Banana For Scale Historical Data

$BANANA Page 13
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00729
-0.16%
$ 72.17 million $ 3.84 million
5:29 PM $ 0.0073
+0.01%
$ 73.02 million $ 3.84 million
5:28 PM $ 0.0073
-0.03%
$ 73.02 million $ 3.84 million
5:27 PM $ 0.0073
+0.01%
$ 73.02 million $ 3.84 million
5:26 PM $ 0.0073
-0.01%
$ 73.02 million $ 3.84 million
5:25 PM $ 0.0073
-0.06%
$ 73.02 million $ 3.84 million
5:24 PM $ 0.00731
+0.07%
$ 73.07 million $ 3.85 million
5:23 PM $ 0.0073
-0.04%
$ 73.07 million $ 3.85 million
5:22 PM $ 0.0073
-0.10%
$ 73.07 million $ 3.85 million
5:21 PM $ 0.00731
-0.04%
$ 73.07 million $ 3.85 million
5:20 PM $ 0.00731
+0.02%
$ 73.07 million $ 3.85 million
5:19 PM $ 0.00731
+0.04%
$ 73.13 million $ 3.85 million
5:18 PM $ 0.00731
-0.05%
$ 73.13 million $ 3.85 million
5:17 PM $ 0.00731
-0.01%
$ 73.13 million $ 3.85 million
5:16 PM $ 0.00731
+0.02%
$ 73.13 million $ 3.85 million
5:15 PM $ 0.00731
+0.06%
$ 73.13 million $ 3.86 million
5:14 PM $ 0.00731
-0.05%
$ 73.08 million $ 3.86 million
5:13 PM $ 0.00731
-0.19%
$ 73.08 million $ 3.86 million
5:12 PM $ 0.00733
-0.31%
$ 73.08 million $ 3.85 million
5:11 PM $ 0.00735
-0.13%
$ 73.08 million $ 3.82 million
5:10 PM $ 0.00736
-0.01%
$ 73.08 million $ 3.82 million
5:09 PM $ 0.00736
-0.02%
$ 73.59 million $ 3.81 million
5:08 PM $ 0.00736
-0.05%
$ 73.59 million $ 3.82 million
5:07 PM $ 0.00736
-0.01%
$ 73.59 million $ 3.82 million
5:06 PM $ 0.00737
+0.03%
$ 73.59 million $ 3.83 million
5:05 PM $ 0.00736
+0.06%
$ 73.59 million $ 3.83 million
5:04 PM $ 0.00736
+0.01%
$ 73.58 million $ 3.84 million
5:03 PM $ 0.00736
+0.02%
$ 73.58 million $ 3.84 million
5:02 PM $ 0.00736
-0.02%
$ 73.58 million $ 3.84 million
5:01 PM $ 0.00736
+0.04%
$ 73.58 million $ 3.84 million
5:00 PM $ 0.00736
+0.11%
$ 73.58 million $ 3.83 million
4:59 PM $ 0.00735
+0.00%
$ 73.48 million $ 3.83 million
4:58 PM $ 0.00735
-0.03%
$ 73.48 million $ 3.84 million
4:57 PM $ 0.00735
-0.11%
$ 73.48 million $ 3.83 million
4:56 PM $ 0.00736
+0.01%
$ 73.48 million $ 3.83 million
4:55 PM $ 0.00736
+0.08%
$ 73.48 million $ 3.83 million
4:54 PM $ 0.00735
-0.06%
$ 73.52 million $ 3.83 million
4:53 PM $ 0.00736
-0.02%
$ 73.52 million $ 3.83 million
4:52 PM $ 0.00736
-0.06%
$ 73.52 million $ 3.82 million
4:51 PM $ 0.00736
-0.02%
$ 73.52 million $ 3.81 million
4:50 PM $ 0.00736
-0.10%
$ 73.52 million $ 3.8 million
4:49 PM $ 0.00737
-0.01%
$ 73.71 million $ 3.8 million
4:48 PM $ 0.00737
-0.22%
$ 73.71 million $ 3.79 million
4:47 PM $ 0.00739
-0.15%
$ 73.71 million $ 3.77 million
4:46 PM $ 0.0074
-0.40%
$ 73.71 million $ 3.73 million
4:45 PM $ 0.00743
-0.08%
$ 73.71 million $ 3.71 million
4:44 PM $ 0.00743
+0.01%
$ 74.33 million $ 3.71 million
4:43 PM $ 0.00743
-0.09%
$ 74.33 million $ 3.7 million
4:42 PM $ 0.00744
-0.10%
$ 74.33 million $ 3.7 million
4:41 PM $ 0.00745
-0.16%
$ 74.33 million $ 3.69 million