Banana For Scale Historical Data

$BANANA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00772
-0.44%
$ 77.17 million $ 4.44 million
Jul 12, 1 AM $ 0.00775
-0.02%
$ 77.52 million $ 4.44 million
Jul 12, 12 AM $ 0.00775
+0.33%
$ 77.54 million $ 4.41 million
Jul 11, 11 PM $ 0.00773
-0.66%
$ 77.28 million $ 4.61 million
Jul 11, 10 PM $ 0.00778
+0.02%
$ 77.8 million $ 4.54 million
Jul 11, 9 PM $ 0.00778
-1.21%
$ 77.78 million $ 4.56 million
Jul 11, 8 PM $ 0.00787
-0.08%
$ 78.74 million $ 4.49 million
Jul 11, 7 PM $ 0.00788
-0.24%
$ 78.8 million $ 4.57 million
Jul 11, 6 PM $ 0.0079
-0.09%
$ 78.99 million $ 4.59 million
Jul 11, 5 PM $ 0.00791
+0.05%
$ 79.07 million $ 4.57 million
Jul 11, 4 PM $ 0.0079
+0.05%
$ 79.03 million $ 4.4 million
Jul 11, 3 PM $ 0.0079
-0.46%
$ 78.99 million $ 4.36 million
Jul 11, 2 PM $ 0.00794
+0.42%
$ 79.36 million $ 4.41 million
Jul 11, 1 PM $ 0.0079
-0.90%
$ 79.02 million $ 4.5 million
Jul 11, 12 PM $ 0.00797
+1.52%
$ 79.74 million $ 4.62 million
Jul 11, 11 AM $ 0.00785
-0.96%
$ 78.54 million $ 4.75 million
Jul 11, 10 AM $ 0.00793
+1.87%
$ 79.3 million $ 4.96 million
Jul 11, 9 AM $ 0.00779
-1.85%
$ 77.85 million $ 4.79 million
Jul 11, 8 AM $ 0.00793
+0.62%
$ 79.32 million $ 4.64 million
Jul 11, 7 AM $ 0.00788
-0.39%
$ 78.83 million $ 4.93 million
Jul 11, 6 AM $ 0.00791
-0.30%
$ 79.14 million $ 5.01 million
Jul 11, 5 AM $ 0.00794
+0.13%
$ 79.37 million $ 5.14 million
Jul 11, 4 AM $ 0.00793
-0.38%
$ 79.27 million $ 5.2 million
Jul 11, 3 AM $ 0.00796
-0.53%
$ 79.57 million $ 5.34 million
Jul 11, 2 AM $ 0.008
-0.20%
$ 80 million $ 5.5 million
Jul 11, 1 AM $ 0.00802
+1.32%
$ 80.16 million $ 5.56 million
Jul 11, 12 AM $ 0.00791
+0.41%
$ 79.11 million $ 5.66 million
Jul 10, 11 PM $ 0.00788
-0.75%
$ 78.79 million $ 5.95 million
Jul 10, 10 PM $ 0.00794
+0.04%
$ 79.38 million $ 6.09 million
Jul 10, 9 PM $ 0.00794
-0.87%
$ 79.35 million $ 6.53 million
Jul 10, 8 PM $ 0.008
+0.07%
$ 80.05 million $ 6.87 million
Jul 10, 7 PM $ 0.008
+0.19%
$ 79.99 million $ 7.15 million
Jul 10, 6 PM $ 0.00798
-0.18%
$ 79.84 million $ 7.91 million
Jul 10, 5 PM $ 0.008
-0.76%
$ 79.98 million $ 8.48 million
Jul 10, 4 PM $ 0.00806
+1.08%
$ 80.59 million $ 9.61 million
Jul 10, 3 PM $ 0.00797
+0.91%
$ 79.73 million $ 10.27 million
Jul 10, 2 PM $ 0.0079
-1.17%
$ 79.02 million $ 10.86 million
Jul 10, 1 PM $ 0.008
-0.09%
$ 79.95 million $ 12.08 million
Jul 10, 12 PM $ 0.008
-0.07%
$ 80.02 million $ 12.85 million
Jul 10, 11 AM $ 0.00801
-1.24%
$ 80.08 million $ 13.11 million
Jul 10, 10 AM $ 0.00811
-0.52%
$ 81.08 million $ 13.03 million
Jul 10, 9 AM $ 0.00815
+0.70%
$ 81.51 million $ 13.15 million
Jul 10, 8 AM $ 0.00809
-0.76%
$ 80.94 million $ 13.3 million
Jul 10, 7 AM $ 0.00816
+0.15%
$ 81.57 million $ 13.14 million
Jul 10, 6 AM $ 0.00814
-1.25%
$ 81.45 million $ 13.16 million
Jul 10, 5 AM $ 0.00825
-0.66%
$ 82.47 million $ 13.32 million
Jul 10, 4 AM $ 0.0083
-0.70%
$ 83.02 million $ 13.49 million
Jul 10, 3 AM $ 0.00836
-1.28%
$ 83.61 million $ 13.57 million
Jul 10, 2 AM $ 0.00847
-1.14%
$ 84.7 million $ 13.7 million
Jul 10, 1 AM $ 0.00857
+0.05%
$ 85.67 million $ 13.87 million