Banana For Scale Historical Data

$BANANA Page 14
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00719
+0.03%
$ 71.9 million $ 3.81 million
5:48 PM $ 0.00719
-0.07%
$ 71.9 million $ 3.81 million
5:47 PM $ 0.00719
-0.07%
$ 71.9 million $ 3.81 million
5:46 PM $ 0.0072
+0.02%
$ 71.9 million $ 3.8 million
5:45 PM $ 0.0072
-0.15%
$ 71.9 million $ 3.8 million
5:44 PM $ 0.00721
+0.00%
$ 72.07 million $ 3.8 million
5:43 PM $ 0.00721
-0.03%
$ 72.07 million $ 3.8 million
5:42 PM $ 0.00721
-0.02%
$ 72.07 million $ 3.82 million
5:41 PM $ 0.00721
+0.00%
$ 72.07 million $ 3.82 million
5:40 PM $ 0.00721
+0.02%
$ 72.07 million $ 3.83 million
5:39 PM $ 0.00721
+0.01%
$ 72.1 million $ 3.83 million
5:38 PM $ 0.00721
+0.01%
$ 72.1 million $ 3.84 million
5:37 PM $ 0.00721
-0.03%
$ 72.1 million $ 3.84 million
5:36 PM $ 0.00721
-0.02%
$ 72.1 million $ 3.86 million
5:35 PM $ 0.00721
-0.07%
$ 72.1 million $ 3.87 million
5:34 PM $ 0.00722
-0.07%
$ 72.17 million $ 3.87 million
5:33 PM $ 0.00722
-0.16%
$ 72.17 million $ 3.87 million
5:32 PM $ 0.00723
-0.29%
$ 72.17 million $ 3.87 million
5:31 PM $ 0.00726
-0.48%
$ 72.17 million $ 3.85 million
5:30 PM $ 0.00729
-0.16%
$ 72.17 million $ 3.84 million
5:29 PM $ 0.0073
+0.01%
$ 73.02 million $ 3.84 million
5:28 PM $ 0.0073
-0.03%
$ 73.02 million $ 3.84 million
5:27 PM $ 0.0073
+0.01%
$ 73.02 million $ 3.84 million
5:26 PM $ 0.0073
-0.01%
$ 73.02 million $ 3.84 million
5:25 PM $ 0.0073
-0.06%
$ 73.02 million $ 3.84 million
5:24 PM $ 0.00731
+0.07%
$ 73.07 million $ 3.85 million
5:23 PM $ 0.0073
-0.04%
$ 73.07 million $ 3.85 million
5:22 PM $ 0.0073
-0.10%
$ 73.07 million $ 3.85 million
5:21 PM $ 0.00731
-0.04%
$ 73.07 million $ 3.85 million
5:20 PM $ 0.00731
+0.02%
$ 73.07 million $ 3.85 million
5:19 PM $ 0.00731
+0.04%
$ 73.13 million $ 3.85 million
5:18 PM $ 0.00731
-0.05%
$ 73.13 million $ 3.85 million
5:17 PM $ 0.00731
-0.01%
$ 73.13 million $ 3.85 million
5:16 PM $ 0.00731
+0.02%
$ 73.13 million $ 3.85 million
5:15 PM $ 0.00731
+0.06%
$ 73.13 million $ 3.86 million
5:14 PM $ 0.00731
-0.05%
$ 73.08 million $ 3.86 million
5:13 PM $ 0.00731
-0.19%
$ 73.08 million $ 3.86 million
5:12 PM $ 0.00733
-0.31%
$ 73.08 million $ 3.85 million
5:11 PM $ 0.00735
-0.13%
$ 73.08 million $ 3.82 million
5:10 PM $ 0.00736
-0.01%
$ 73.08 million $ 3.82 million
5:09 PM $ 0.00736
-0.02%
$ 73.59 million $ 3.81 million
5:08 PM $ 0.00736
-0.05%
$ 73.59 million $ 3.82 million
5:07 PM $ 0.00736
-0.01%
$ 73.59 million $ 3.82 million
5:06 PM $ 0.00737
+0.03%
$ 73.59 million $ 3.83 million
5:05 PM $ 0.00736
+0.06%
$ 73.59 million $ 3.83 million
5:04 PM $ 0.00736
+0.01%
$ 73.58 million $ 3.84 million
5:03 PM $ 0.00736
+0.02%
$ 73.58 million $ 3.84 million
5:02 PM $ 0.00736
-0.02%
$ 73.58 million $ 3.84 million
5:01 PM $ 0.00736
+0.04%
$ 73.58 million $ 3.84 million
5:00 PM $ 0.00736
+0.11%
$ 73.58 million $ 3.83 million