Banana For Scale Historical Data

$BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00857
+0.05%
$ 85.67 million $ 13.87 million
Jul 10, 12 AM $ 0.00856
-0.36%
$ 85.63 million $ 13.8 million
Jul 9, 11 PM $ 0.00859
-0.98%
$ 85.94 million $ 13.35 million
Jul 9, 10 PM $ 0.00868
+0.23%
$ 86.79 million $ 13.32 million
Jul 9, 9 PM $ 0.00866
-0.83%
$ 86.59 million $ 12.99 million
Jul 9, 8 PM $ 0.00873
+0.81%
$ 87.3 million $ 12.75 million
Jul 9, 7 PM $ 0.00866
+0.31%
$ 86.61 million $ 12.53 million
Jul 9, 6 PM $ 0.00863
+1.65%
$ 86.34 million $ 12.29 million
Jul 9, 5 PM $ 0.00849
+3.40%
$ 84.93 million $ 11.98 million
Jul 9, 4 PM $ 0.00821
-3.84%
$ 82.14 million $ 11.39 million
Jul 9, 3 PM $ 0.00854
+1.44%
$ 85.42 million $ 12.39 million
Jul 9, 2 PM $ 0.00842
+1.80%
$ 84.21 million $ 11.92 million
Jul 9, 1 PM $ 0.00827
+6.64%
$ 82.72 million $ 10.89 million
Jul 9, 12 PM $ 0.00776
+3.84%
$ 77.57 million $ 9.98 million
Jul 9, 11 AM $ 0.00747
+0.20%
$ 74.7 million $ 9.57 million
Jul 9, 10 AM $ 0.00745
-0.74%
$ 74.55 million $ 9.5 million
Jul 9, 9 AM $ 0.00751
+1.50%
$ 75.1 million $ 9.46 million
Jul 9, 8 AM $ 0.0074
+0.31%
$ 73.99 million $ 9.43 million
Jul 9, 7 AM $ 0.00738
-0.55%
$ 73.76 million $ 9.43 million
Jul 9, 6 AM $ 0.00742
+0.85%
$ 74.17 million $ 9.32 million
Jul 9, 5 AM $ 0.00735
+0.67%
$ 73.54 million $ 9.1 million
Jul 9, 4 AM $ 0.00731
+0.41%
$ 73.06 million $ 8.88 million
Jul 9, 3 AM $ 0.00728
-1.11%
$ 72.76 million $ 8.76 million
Jul 9, 2 AM $ 0.00736
-0.94%
$ 73.58 million $ 8.49 million
Jul 9, 1 AM $ 0.00743
+0.84%
$ 74.28 million $ 8.41 million
Jul 9, 12 AM $ 0.00737
+0.01%
$ 73.66 million $ 8.47 million
Jul 8, 11 PM $ 0.00736
+0.82%
$ 73.65 million $ 8.42 million
Jul 8, 10 PM $ 0.0073
+0.32%
$ 73.05 million $ 8.29 million
Jul 8, 9 PM $ 0.00728
-0.64%
$ 72.79 million $ 8.21 million
Jul 8, 8 PM $ 0.00733
-0.36%
$ 73.27 million $ 8.07 million
Jul 8, 7 PM $ 0.00735
-0.37%
$ 73.54 million $ 8.05 million
Jul 8, 6 PM $ 0.00738
+0.58%
$ 73.81 million $ 7.65 million
Jul 8, 5 PM $ 0.00734
+0.95%
$ 73.39 million $ 7.42 million
Jul 8, 4 PM $ 0.00727
-7.67%
$ 72.71 million $ 6.85 million
Jul 8, 3 PM $ 0.00787
-2.07%
$ 78.75 million $ 5.38 million
Jul 8, 2 PM $ 0.00804
-1.27%
$ 80.42 million $ 5.29 million
Jul 8, 1 PM $ 0.00815
-0.54%
$ 81.45 million $ 5.1 million
Jul 8, 12 PM $ 0.00819
-1.20%
$ 81.9 million $ 5.17 million
Jul 8, 11 AM $ 0.00829
+0.99%
$ 82.89 million $ 5.12 million
Jul 8, 10 AM $ 0.00821
-0.86%
$ 82.08 million $ 5.07 million
Jul 8, 9 AM $ 0.00828
-1.48%
$ 82.79 million $ 4.97 million
Jul 8, 8 AM $ 0.0084
-0.05%
$ 84.03 million $ 4.81 million
Jul 8, 7 AM $ 0.00841
+0.70%
$ 84.07 million $ 4.7 million
Jul 8, 6 AM $ 0.00835
-0.59%
$ 83.48 million $ 4.67 million
Jul 8, 5 AM $ 0.0084
-0.70%
$ 83.97 million $ 4.68 million
Jul 8, 4 AM $ 0.00846
+0.19%
$ 84.56 million $ 4.79 million
Jul 8, 3 AM $ 0.00844
+0.45%
$ 84.4 million $ 4.8 million
Jul 8, 2 AM $ 0.0084
-0.25%
$ 84.02 million $ 4.84 million
Jul 8, 1 AM $ 0.00842
-0.69%
$ 84.23 million $ 4.74 million
Jul 8, 12 AM $ 0.00848
+1.05%
$ 84.82 million $ 4.59 million