Banana For Scale Historical Data

$BANANA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00842
-0.69%
$ 84.23 million $ 4.74 million
Jul 8, 12 AM $ 0.00848
+1.05%
$ 84.82 million $ 4.59 million
Jul 7, 11 PM $ 0.00839
-0.25%
$ 83.93 million $ 4.57 million
Jul 7, 10 PM $ 0.00841
+0.32%
$ 84.14 million $ 4.65 million
Jul 7, 9 PM $ 0.00839
-0.45%
$ 83.88 million $ 4.58 million
Jul 7, 8 PM $ 0.00843
-0.91%
$ 84.26 million $ 4.63 million
Jul 7, 7 PM $ 0.0085
+0.82%
$ 85.03 million $ 4.57 million
Jul 7, 6 PM $ 0.00843
-1.17%
$ 84.34 million $ 4.41 million
Jul 7, 5 PM $ 0.00853
-0.25%
$ 85.34 million $ 4.48 million
Jul 7, 4 PM $ 0.00856
-0.13%
$ 85.55 million $ 4.52 million
Jul 7, 3 PM $ 0.00857
+1.53%
$ 85.66 million $ 4.39 million
Jul 7, 2 PM $ 0.00844
-0.84%
$ 84.37 million $ 4.39 million
Jul 7, 1 PM $ 0.00851
-1.12%
$ 85.08 million $ 4.3 million
Jul 7, 12 PM $ 0.00861
-0.33%
$ 86.05 million $ 4.43 million
Jul 7, 11 AM $ 0.00863
+0.25%
$ 86.34 million $ 4.6 million
Jul 7, 10 AM $ 0.00861
-0.24%
$ 86.13 million $ 4.58 million
Jul 7, 9 AM $ 0.00863
+0.51%
$ 86.34 million $ 4.63 million
Jul 7, 8 AM $ 0.00859
-0.41%
$ 85.9 million $ 4.55 million
Jul 7, 7 AM $ 0.00863
-0.28%
$ 86.25 million $ 4.55 million
Jul 7, 6 AM $ 0.00865
+0.60%
$ 86.49 million $ 4.54 million
Jul 7, 5 AM $ 0.0086
-0.20%
$ 85.98 million $ 4.6 million
Jul 7, 4 AM $ 0.00862
-0.09%
$ 86.15 million $ 4.54 million
Jul 7, 3 AM $ 0.00862
-0.33%
$ 86.23 million $ 4.61 million
Jul 7, 2 AM $ 0.00865
-1.04%
$ 86.51 million $ 4.6 million
Jul 7, 1 AM $ 0.00874
-0.12%
$ 87.43 million $ 4.57 million
Jul 7, 12 AM $ 0.00875
+0.79%
$ 87.53 million $ 4.59 million
Jul 6, 11 PM $ 0.00868
-0.25%
$ 86.85 million $ 4.6 million
Jul 6, 10 PM $ 0.00871
+0.14%
$ 87.06 million $ 4.56 million
Jul 6, 9 PM $ 0.00869
+0.37%
$ 86.94 million $ 4.75 million
Jul 6, 8 PM $ 0.00866
+0.32%
$ 86.63 million $ 4.7 million
Jul 6, 7 PM $ 0.00864
+0.10%
$ 86.35 million $ 4.71 million
Jul 6, 6 PM $ 0.00863
-0.30%
$ 86.27 million $ 4.89 million
Jul 6, 5 PM $ 0.00865
-0.12%
$ 86.53 million $ 4.87 million
Jul 6, 4 PM $ 0.00866
-0.09%
$ 86.64 million $ 4.9 million
Jul 6, 3 PM $ 0.00867
+1.56%
$ 86.72 million $ 4.8 million
Jul 6, 2 PM $ 0.00854
+0.60%
$ 85.38 million $ 4.71 million
Jul 6, 1 PM $ 0.00849
+0.91%
$ 84.87 million $ 4.68 million
Jul 6, 12 PM $ 0.00841
-2.22%
$ 84.1 million $ 4.47 million
Jul 6, 11 AM $ 0.0086
-0.17%
$ 86.01 million $ 4.28 million
Jul 6, 10 AM $ 0.00861
+1.06%
$ 86.14 million $ 4.37 million
Jul 6, 9 AM $ 0.00852
-0.33%
$ 85.24 million $ 4.38 million
Jul 6, 8 AM $ 0.00855
+0.16%
$ 85.52 million $ 4.45 million
Jul 6, 7 AM $ 0.00854
+0.06%
$ 85.39 million $ 4.48 million
Jul 6, 6 AM $ 0.00853
+0.15%
$ 85.34 million $ 4.48 million
Jul 6, 5 AM $ 0.00852
-1.54%
$ 85.21 million $ 4.45 million
Jul 6, 4 AM $ 0.00865
+0.56%
$ 86.55 million $ 4.39 million
Jul 6, 3 AM $ 0.00861
-0.58%
$ 86.07 million $ 4.23 million
Jul 6, 2 AM $ 0.00866
-0.32%
$ 86.57 million $ 4.24 million
Jul 6, 1 AM $ 0.00869
-0.22%
$ 86.85 million $ 4.24 million
Jul 6, 12 AM $ 0.0087
-0.55%
$ 87.04 million $ 4.24 million