Banana For Scale Historical Data

$BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0087
-0.55%
$ 87.04 million $ 4.24 million
Jul 5, 11 PM $ 0.00875
+0.22%
$ 87.53 million $ 4.25 million
Jul 5, 10 PM $ 0.00873
+1.03%
$ 87.33 million $ 4.22 million
Jul 5, 9 PM $ 0.00864
+0.89%
$ 86.44 million $ 4.1 million
Jul 5, 8 PM $ 0.00857
-0.31%
$ 85.68 million $ 4.04 million
Jul 5, 7 PM $ 0.00859
-0.55%
$ 85.95 million $ 4.02 million
Jul 5, 6 PM $ 0.00864
+0.36%
$ 86.42 million $ 3.92 million
Jul 5, 5 PM $ 0.00861
-0.41%
$ 86.11 million $ 3.94 million
Jul 5, 4 PM $ 0.00865
+0.05%
$ 86.46 million $ 3.89 million
Jul 5, 3 PM $ 0.00864
-0.71%
$ 86.42 million $ 3.94 million
Jul 5, 2 PM $ 0.0087
+0.07%
$ 87.03 million $ 4.22 million
Jul 5, 1 PM $ 0.0087
-0.20%
$ 86.97 million $ 4.26 million
Jul 5, 12 PM $ 0.00871
+0.73%
$ 87.15 million $ 4.32 million
Jul 5, 11 AM $ 0.00865
+0.04%
$ 86.51 million $ 4.41 million
Jul 5, 10 AM $ 0.00865
-0.37%
$ 86.48 million $ 4.33 million
Jul 5, 9 AM $ 0.00868
-1.21%
$ 86.8 million $ 4.39 million
Jul 5, 8 AM $ 0.00879
+0.52%
$ 87.86 million $ 4.36 million
Jul 5, 7 AM $ 0.00874
-0.09%
$ 87.4 million $ 4.36 million
Jul 5, 6 AM $ 0.00875
-0.20%
$ 87.48 million $ 4.41 million
Jul 5, 5 AM $ 0.00877
+0.44%
$ 87.66 million $ 4.36 million
Jul 5, 4 AM $ 0.00873
+0.02%
$ 87.28 million $ 4.36 million
Jul 5, 3 AM $ 0.00873
-0.38%
$ 87.26 million $ 4.4 million
Jul 5, 2 AM $ 0.00876
-0.21%
$ 87.6 million $ 4.42 million
Jul 5, 1 AM $ 0.00878
+0.99%
$ 87.78 million $ 4.42 million
Jul 5, 12 AM $ 0.00869
-0.22%
$ 86.92 million $ 4.53 million
Jul 4, 11 PM $ 0.00871
-0.28%
$ 87.12 million $ 4.53 million
Jul 4, 10 PM $ 0.00874
-0.19%
$ 87.36 million $ 4.58 million
Jul 4, 9 PM $ 0.00875
+0.17%
$ 87.53 million $ 4.51 million
Jul 4, 8 PM $ 0.00874
-0.03%
$ 87.38 million $ 4.54 million
Jul 4, 7 PM $ 0.00874
-0.20%
$ 87.41 million $ 4.59 million
Jul 4, 6 PM $ 0.00876
-1.28%
$ 87.59 million $ 4.62 million
Jul 4, 5 PM $ 0.00887
-0.29%
$ 88.72 million $ 4.7 million
Jul 4, 4 PM $ 0.0089
+0.31%
$ 88.98 million $ 4.81 million
Jul 4, 3 PM $ 0.00887
+1.63%
$ 88.7 million $ 4.9 million
Jul 4, 2 PM $ 0.00873
+0.42%
$ 87.28 million $ 4.78 million
Jul 4, 1 PM $ 0.00869
+0.55%
$ 86.91 million $ 5.09 million
Jul 4, 12 PM $ 0.00864
-0.11%
$ 86.43 million $ 5.39 million
Jul 4, 11 AM $ 0.00865
+0.24%
$ 86.53 million $ 5.6 million
Jul 4, 10 AM $ 0.00863
+0.08%
$ 86.32 million $ 5.88 million
Jul 4, 9 AM $ 0.00863
-0.52%
$ 86.26 million $ 5.87 million
Jul 4, 8 AM $ 0.00867
-0.06%
$ 86.7 million $ 5.94 million
Jul 4, 7 AM $ 0.00868
+0.03%
$ 86.75 million $ 6.19 million
Jul 4, 6 AM $ 0.00867
-0.11%
$ 86.73 million $ 6.4 million
Jul 4, 5 AM $ 0.00868
-0.36%
$ 86.82 million $ 6.59 million
Jul 4, 4 AM $ 0.00871
+0.03%
$ 87.14 million $ 6.66 million
Jul 4, 3 AM $ 0.00871
+0.84%
$ 87.11 million $ 6.88 million
Jul 4, 2 AM $ 0.00864
+0.11%
$ 86.38 million $ 7.08 million
Jul 4, 1 AM $ 0.00863
-0.71%
$ 86.28 million $ 7.11 million
Jul 4, 12 AM $ 0.00869
-0.73%
$ 86.9 million $ 7.02 million
Jul 3, 11 PM $ 0.00875
+0.87%
$ 87.54 million $ 7 million