Banana For Scale Historical Data

$BANANA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00869
-0.73%
$ 86.9 million $ 7.02 million
Jul 3, 11 PM $ 0.00875
+0.87%
$ 87.54 million $ 7 million
Jul 3, 10 PM $ 0.00868
-0.66%
$ 86.78 million $ 6.92 million
Jul 3, 9 PM $ 0.00874
-0.64%
$ 87.36 million $ 6.92 million
Jul 3, 8 PM $ 0.00879
+0.31%
$ 87.92 million $ 6.87 million
Jul 3, 7 PM $ 0.00876
+0.55%
$ 87.65 million $ 6.84 million
Jul 3, 6 PM $ 0.00872
+0.34%
$ 87.17 million $ 6.81 million
Jul 3, 5 PM $ 0.00869
+0.68%
$ 86.87 million $ 6.82 million
Jul 3, 4 PM $ 0.00863
+0.05%
$ 86.28 million $ 6.67 million
Jul 3, 3 PM $ 0.00862
+0.96%
$ 86.23 million $ 6.57 million
Jul 3, 2 PM $ 0.00854
-0.28%
$ 85.41 million $ 6.37 million
Jul 3, 1 PM $ 0.00857
-0.93%
$ 85.66 million $ 6.29 million
Jul 3, 12 PM $ 0.00865
+0.39%
$ 86.46 million $ 6.02 million
Jul 3, 11 AM $ 0.00861
-0.38%
$ 86.13 million $ 5.79 million
Jul 3, 10 AM $ 0.00865
+0.18%
$ 86.47 million $ 5.77 million
Jul 3, 9 AM $ 0.00863
+0.59%
$ 86.31 million $ 5.68 million
Jul 3, 8 AM $ 0.00858
-0.69%
$ 85.81 million $ 5.64 million
Jul 3, 7 AM $ 0.00864
-0.09%
$ 86.41 million $ 5.51 million
Jul 3, 6 AM $ 0.00865
-1.23%
$ 86.49 million $ 5.29 million
Jul 3, 5 AM $ 0.00876
-0.74%
$ 87.57 million $ 5.27 million
Jul 3, 4 AM $ 0.00882
+1.53%
$ 88.22 million $ 5.23 million
Jul 3, 3 AM $ 0.00867
+0.32%
$ 86.66 million $ 4.86 million
Jul 3, 2 AM $ 0.00864
-0.08%
$ 86.38 million $ 5.08 million
Jul 3, 1 AM $ 0.00864
+0.51%
$ 86.45 million $ 5.13 million
Jul 3, 12 AM $ 0.0086
+0.22%
$ 86.01 million $ 5.29 million
Jul 2, 11 PM $ 0.00858
+0.80%
$ 85.82 million $ 5.29 million
Jul 2, 10 PM $ 0.00851
+0.09%
$ 85.14 million $ 5.35 million
Jul 2, 9 PM $ 0.00851
-0.33%
$ 85.06 million $ 5.59 million
Jul 2, 8 PM $ 0.00853
+0.92%
$ 85.34 million $ 5.7 million
Jul 2, 7 PM $ 0.00846
-0.20%
$ 84.56 million $ 5.72 million
Jul 2, 6 PM $ 0.00847
+0.22%
$ 84.74 million $ 5.72 million
Jul 2, 5 PM $ 0.00845
-0.30%
$ 84.55 million $ 5.63 million
Jul 2, 4 PM $ 0.00848
-0.10%
$ 84.81 million $ 5.78 million
Jul 2, 3 PM $ 0.00849
-0.57%
$ 84.89 million $ 5.85 million
Jul 2, 2 PM $ 0.00854
-1.00%
$ 85.38 million $ 5.93 million
Jul 2, 1 PM $ 0.00862
-0.93%
$ 86.24 million $ 5.84 million
Jul 2, 12 PM $ 0.0087
+0.20%
$ 87.05 million $ 5.87 million
Jul 2, 11 AM $ 0.00869
+0.99%
$ 86.87 million $ 5.98 million
Jul 2, 10 AM $ 0.0086
+0.08%
$ 86.03 million $ 5.44 million
Jul 2, 9 AM $ 0.0086
-0.15%
$ 85.96 million $ 5.42 million
Jul 2, 8 AM $ 0.00861
-0.81%
$ 86.09 million $ 5.37 million
Jul 2, 7 AM $ 0.00868
+0.44%
$ 86.8 million $ 5.28 million
Jul 2, 6 AM $ 0.00864
+0.00%
$ 86.42 million $ 5.32 million
Jul 2, 5 AM $ 0.00864
-0.29%
$ 86.42 million $ 4.96 million
Jul 2, 4 AM $ 0.00867
-0.06%
$ 86.68 million $ 4.93 million
Jul 2, 3 AM $ 0.00867
-1.19%
$ 86.73 million $ 4.95 million
Jul 2, 2 AM $ 0.00878
+2.16%
$ 87.78 million $ 4.57 million
Jul 2, 1 AM $ 0.00859
+1.41%
$ 85.92 million $ 4.55 million
Jul 2, 12 AM $ 0.00847
+0.53%
$ 84.73 million $ 4.62 million
Jul 1, 11 PM $ 0.00843
-0.72%
$ 84.28 million $ 4.94 million