Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0083
+1.04%
$83.02 million $2.66 million
Aug 19, 9 AM $0.00822
-1.73%
$82.17 million $2.65 million
Aug 19, 8 AM $0.00836
+0.17%
$83.61 million $2.56 million
Aug 19, 7 AM $0.00835
-0.41%
$83.47 million $2.6 million
Aug 19, 6 AM $0.00838
+0.36%
$83.81 million $2.7 million
Aug 19, 5 AM $0.00835
+0.21%
$83.51 million $2.72 million
Aug 19, 4 AM $0.00833
-0.70%
$83.34 million $2.72 million
Aug 19, 3 AM $0.00839
-0.64%
$83.93 million $2.69 million
Aug 19, 2 AM $0.00845
-0.38%
$84.47 million $2.71 million
Aug 19, 1 AM $0.00848
-0.55%
$84.8 million $2.75 million
Aug 19, 12 AM $0.00853
-0.75%
$85.27 million $2.82 million
Aug 18, 11 PM $0.00859
+0.57%
$85.91 million $2.82 million
Aug 18, 10 PM $0.00854
+0.04%
$85.42 million $2.82 million
Aug 18, 9 PM $0.00854
+0.23%
$85.39 million $2.82 million
Aug 18, 8 PM $0.00852
+0.31%
$85.18 million $2.83 million
Aug 18, 7 PM $0.00849
-0.41%
$84.92 million $2.87 million
Aug 18, 6 PM $0.00853
-0.96%
$85.27 million $3.41 million
Aug 18, 5 PM $0.00861
+2.03%
$86.1 million $3.52 million
Aug 18, 4 PM $0.00844
+0.01%
$84.39 million $3.45 million
Aug 18, 3 PM $0.00844
-0.02%
$84.38 million $3.5 million
Aug 18, 2 PM $0.00844
+0.46%
$84.4 million $3.5 million
Aug 18, 1 PM $0.0084
+0.09%
$84.01 million $3.52 million
Aug 18, 12 PM $0.00839
-0.14%
$83.93 million $3.55 million
Aug 18, 11 AM $0.0084
-0.04%
$84.05 million $3.53 million
Aug 18, 10 AM $0.00841
-0.37%
$84.08 million $3.53 million
Aug 18, 9 AM $0.00844
-0.34%
$84.39 million $3.58 million
Aug 18, 8 AM $0.00847
-0.51%
$84.68 million $3.47 million
Aug 18, 7 AM $0.00851
+0.07%
$85.11 million $3.49 million
Aug 18, 6 AM $0.0085
+0.06%
$85.05 million $3.51 million
Aug 18, 5 AM $0.0085
-0.39%
$85 million $3.46 million
Aug 18, 4 AM $0.00853
-0.08%
$85.34 million $3.52 million
Aug 18, 3 AM $0.00854
-0.36%
$85.41 million $3.59 million
Aug 18, 2 AM $0.00857
+1.31%
$85.71 million $3.58 million
Aug 18, 1 AM $0.00846
+0.03%
$84.61 million $3.57 million
Aug 18, 12 AM $0.00846
+0.31%
$84.59 million $3.54 million
Aug 17, 11 PM $0.00843
-0.39%
$84.33 million $3.54 million
Aug 17, 10 PM $0.00847
+0.35%
$84.65 million $3.62 million
Aug 17, 9 PM $0.00844
-0.30%
$84.35 million $3.75 million
Aug 17, 8 PM $0.00846
+0.05%
$84.6 million $3.94 million
Aug 17, 7 PM $0.00846
+0.44%
$84.56 million $4.15 million
Aug 17, 6 PM $0.00842
-1.28%
$84.19 million $3.9 million
Aug 17, 5 PM $0.00853
-0.83%
$85.28 million $3.78 million
Aug 17, 4 PM $0.0086
-0.13%
$86 million $3.81 million
Aug 17, 3 PM $0.00861
-0.15%
$86.11 million $3.84 million
Aug 17, 2 PM $0.00862
+0.80%
$86.23 million $3.91 million
Aug 17, 1 PM $0.00855
+0.05%
$85.55 million $3.92 million
Aug 17, 12 PM $0.00855
-0.13%
$85.5 million $3.89 million
Aug 17, 11 AM $0.00856
+0.57%
$85.62 million $3.87 million
Aug 17, 10 AM $0.00851
-1.38%
$85.13 million $3.83 million
Aug 17, 9 AM $0.00863
+0.47%
$86.32 million $3.73 million