Banana For Scale Historical Data

$BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00843
-0.72%
$ 84.28 million $ 4.94 million
Jul 1, 10 PM $ 0.00849
+0.69%
$ 84.89 million $ 5.02 million
Jul 1, 9 PM $ 0.00843
+1.45%
$ 84.31 million $ 4.87 million
Jul 1, 8 PM $ 0.00831
-0.44%
$ 83.1 million $ 4.83 million
Jul 1, 7 PM $ 0.00835
-0.58%
$ 83.47 million $ 4.81 million
Jul 1, 6 PM $ 0.0084
+0.31%
$ 83.96 million $ 4.83 million
Jul 1, 5 PM $ 0.00837
+0.44%
$ 83.69 million $ 4.84 million
Jul 1, 4 PM $ 0.00833
-1.03%
$ 83.33 million $ 4.79 million
Jul 1, 3 PM $ 0.00842
+0.68%
$ 84.2 million $ 4.73 million
Jul 1, 2 PM $ 0.00836
+1.27%
$ 83.64 million $ 4.87 million
Jul 1, 1 PM $ 0.00826
-0.32%
$ 82.58 million $ 4.75 million
Jul 1, 12 PM $ 0.00828
+0.16%
$ 82.85 million $ 4.8 million
Jul 1, 11 AM $ 0.00827
-0.60%
$ 82.71 million $ 4.87 million
Jul 1, 10 AM $ 0.00832
-0.77%
$ 83.22 million $ 5.14 million
Jul 1, 9 AM $ 0.00839
-0.25%
$ 83.86 million $ 5.31 million
Jul 1, 8 AM $ 0.00841
+0.14%
$ 84.07 million $ 5.42 million
Jul 1, 7 AM $ 0.0084
-2.18%
$ 83.95 million $ 5.51 million
Jul 1, 6 AM $ 0.00858
-0.07%
$ 85.82 million $ 5.6 million
Jul 1, 5 AM $ 0.00859
-0.14%
$ 85.88 million $ 5.62 million
Jul 1, 4 AM $ 0.0086
-0.63%
$ 86 million $ 5.7 million
Jul 1, 3 AM $ 0.00865
+0.02%
$ 86.55 million $ 5.69 million
Jul 1, 2 AM $ 0.00865
-1.15%
$ 86.53 million $ 5.72 million
Jul 1, 1 AM $ 0.00875
+0.16%
$ 87.54 million $ 5.7 million
Jul 1, 12 AM $ 0.00874
+0.93%
$ 87.4 million $ 5.45 million
Jun 30, 11 PM $ 0.00866
+1.81%
$ 86.6 million $ 5.19 million
Jun 30, 10 PM $ 0.00851
+0.89%
$ 85.07 million $ 5.04 million
Jun 30, 9 PM $ 0.00843
+0.33%
$ 84.32 million $ 4.98 million
Jun 30, 8 PM $ 0.0084
-0.08%
$ 84.04 million $ 5 million
Jun 30, 7 PM $ 0.00841
-0.27%
$ 84.11 million $ 4.98 million
Jun 30, 6 PM $ 0.00843
+0.56%
$ 84.33 million $ 4.9 million
Jun 30, 5 PM $ 0.00839
+0.95%
$ 83.86 million $ 4.83 million
Jun 30, 4 PM $ 0.00831
+1.16%
$ 83.07 million $ 4.95 million
Jun 30, 3 PM $ 0.00821
+0.96%
$ 82.12 million $ 4.95 million
Jun 30, 2 PM $ 0.00813
-0.48%
$ 81.33 million $ 4.88 million
Jun 30, 1 PM $ 0.00817
-1.67%
$ 81.72 million $ 4.99 million
Jun 30, 12 PM $ 0.00831
-2.22%
$ 83.13 million $ 4.94 million
Jun 30, 11 AM $ 0.0085
-0.67%
$ 85.02 million $ 4.95 million
Jun 30, 10 AM $ 0.00856
+0.82%
$ 85.59 million $ 4.78 million
Jun 30, 9 AM $ 0.00849
+2.03%
$ 84.9 million $ 4.64 million
Jun 30, 8 AM $ 0.00832
-0.73%
$ 83.21 million $ 4.56 million
Jun 30, 7 AM $ 0.00838
-0.10%
$ 83.81 million $ 4.52 million
Jun 30, 6 AM $ 0.00839
-0.23%
$ 83.89 million $ 4.67 million
Jun 30, 5 AM $ 0.00841
+0.65%
$ 84.09 million $ 4.86 million
Jun 30, 4 AM $ 0.00835
-1.67%
$ 83.54 million $ 4.91 million
Jun 30, 3 AM $ 0.0085
+0.77%
$ 84.96 million $ 5.03 million
Jun 30, 2 AM $ 0.00843
+1.14%
$ 84.28 million $ 5.09 million
Jun 30, 1 AM $ 0.00833
-0.34%
$ 83.33 million $ 5.13 million
Jun 30, 12 AM $ 0.00836
-0.40%
$ 83.61 million $ 5.25 million
Jun 29, 11 PM $ 0.00839
+0.00%
$ 83.95 million $ 5.23 million
Jun 29, 10 PM $ 0.00839
-0.32%
$ 83.95 million $ 5.32 million