Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.00863
+0.47%
$86.32 million $3.73 million
Aug 17, 8 AM $0.00859
-0.17%
$85.91 million $3.72 million
Aug 17, 7 AM $0.00861
-1.30%
$86.06 million $3.69 million
Aug 17, 6 AM $0.00872
+0.04%
$87.19 million $3.59 million
Aug 17, 5 AM $0.00872
-1.14%
$87.16 million $3.6 million
Aug 17, 4 AM $0.00882
+0.52%
$88.16 million $3.57 million
Aug 17, 3 AM $0.00877
+0.23%
$87.71 million $3.58 million
Aug 17, 2 AM $0.00875
-0.72%
$87.51 million $3.58 million
Aug 17, 1 AM $0.00881
+0.00%
$88.14 million $3.6 million
Aug 17, 12 AM $0.00881
+0.74%
$88.14 million $3.63 million
Aug 16, 11 PM $0.00875
-0.96%
$87.5 million $3.66 million
Aug 16, 10 PM $0.00883
+0.39%
$88.35 million $3.64 million
Aug 16, 9 PM $0.0088
-0.85%
$88 million $3.54 million
Aug 16, 8 PM $0.00888
-1.49%
$88.75 million $3.37 million
Aug 16, 7 PM $0.00901
+2.17%
$90.09 million $3.15 million
Aug 16, 6 PM $0.00882
-0.21%
$88.17 million $2.9 million
Aug 16, 5 PM $0.00884
+1.04%
$88.36 million $2.94 million
Aug 16, 4 PM $0.00874
-0.32%
$87.45 million $2.87 million
Aug 16, 3 PM $0.00877
-0.24%
$87.73 million $2.84 million
Aug 16, 2 PM $0.00879
+1.50%
$87.94 million $2.77 million
Aug 16, 1 PM $0.00866
+0.12%
$86.64 million $2.8 million
Aug 16, 12 PM $0.00865
+1.10%
$86.54 million $2.86 million
Aug 16, 11 AM $0.00856
+0.17%
$85.6 million $3.17 million
Aug 16, 10 AM $0.00855
+0.23%
$85.45 million $3.56 million
Aug 16, 9 AM $0.00853
-0.94%
$85.26 million $3.73 million
Aug 16, 8 AM $0.00861
+0.34%
$86.07 million $3.89 million
Aug 16, 7 AM $0.00858
-0.32%
$85.78 million $3.97 million
Aug 16, 6 AM $0.00861
-0.02%
$86.05 million $4.07 million
Aug 16, 5 AM $0.00861
-0.72%
$86.07 million $4.1 million
Aug 16, 4 AM $0.00867
+1.47%
$86.69 million $4.23 million
Aug 16, 3 AM $0.00854
-0.89%
$85.43 million $4.23 million
Aug 16, 2 AM $0.00862
-0.06%
$86.2 million $4.24 million
Aug 16, 1 AM $0.00862
-0.05%
$86.24 million $4.26 million
Aug 16, 12 AM $0.00863
+0.19%
$86.28 million $4.27 million
Aug 15, 11 PM $0.00861
+1.05%
$86.12 million $4.32 million
Aug 15, 10 PM $0.00852
-0.24%
$85.22 million $4.43 million
Aug 15, 9 PM $0.00854
+1.18%
$85.43 million $4.54 million
Aug 15, 8 PM $0.00844
-0.45%
$84.44 million $4.64 million
Aug 15, 7 PM $0.00848
+0.70%
$84.83 million $4.71 million
Aug 15, 6 PM $0.00842
-1.12%
$84.23 million $4.76 million
Aug 15, 5 PM $0.00852
+0.30%
$85.19 million $4.76 million
Aug 15, 4 PM $0.00849
-0.78%
$84.93 million $4.87 million
Aug 15, 3 PM $0.00856
-0.15%
$85.59 million $5.02 million
Aug 15, 2 PM $0.00857
-0.65%
$85.72 million $5.21 million
Aug 15, 1 PM $0.00863
-0.29%
$86.29 million $5.41 million
Aug 15, 12 PM $0.00865
-1.76%
$86.54 million $5.62 million
Aug 15, 11 AM $0.00881
+2.21%
$88.09 million $5.54 million
Aug 15, 10 AM $0.00862
-1.27%
$86.18 million $5.48 million
Aug 15, 9 AM $0.00873
-2.20%
$87.29 million $5.52 million
Aug 15, 8 AM $0.00893
-0.11%
$89.25 million $5.59 million