Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0112
+13.78%
$111.65 million $13.4 million
May 18, 2026 $0.00981
+4.62%
$98.09 million $8.46 million
May 17, 2026 $0.00937
-8.49%
$93.84 million $8.49 million
May 16, 2026 $0.0102
-12.75%
$102.47 million $9.39 million
May 15, 2026 $0.0117
-8.62%
$117.4 million $7.48 million
May 14, 2026 $0.0128
-7.64%
$128.48 million $11.13 million
May 13, 2026 $0.0139
-2.09%
$139.1 million $9.36 million
May 12, 2026 $0.0142
+0.83%
$142.07 million $16.21 million
May 11, 2026 $0.0141
+15.85%
$140.89 million $22.8 million
May 10, 2026 $0.0122
-5.45%
$121.63 million $6.46 million
May 9, 2026 $0.0129
+3.01%
$128.65 million $9.8 million
May 8, 2026 $0.0125
+1.50%
$124.89 million $12.98 million
May 7, 2026 $0.0123
+5.15%
$123.05 million $12.06 million
May 6, 2026 $0.0117
+3.02%
$117.02 million $8.84 million
May 5, 2026 $0.0114
-7.24%
$113.59 million $12.67 million
May 4, 2026 $0.0122
+8.78%
$122.42 million $27.4 million
May 3, 2026 $0.0113
+10.02%
$112.55 million $39.33 million
May 2, 2026 $0.0102
+5.99%
$102.3 million $29.44 million
May 1, 2026 $0.00965
-0.63%
$96.52 million $18.57 million
Apr 30, 2026 $0.00971
+0.04%
$97.18 million $21.64 million
Apr 29, 2026 $0.00971
+2.72%
$97.13 million $9.06 million
Apr 28, 2026 $0.00945
-0.54%
$94.47 million $26.57 million
Apr 27, 2026 $0.0095
-0.49%
$94.86 million $45.81 million
Apr 26, 2026 $0.00955
+1.09%
$95.33 million $25 million
Apr 25, 2026 $0.00945
+3.86%
$94.52 million $6.98 million
Apr 24, 2026 $0.00909
-2.52%
$90.96 million $12.6 million
Apr 23, 2026 $0.00933
+2.43%
$93.31 million $31.55 million
Apr 22, 2026 $0.00911
-4.72%
$91.13 million $8.17 million
Apr 21, 2026 $0.00956
-0.71%
$95.62 million $5.91 million
Apr 20, 2026 $0.00963
+2.76%
$96.28 million $6.14 million
Apr 19, 2026 $0.00937
-0.82%
$93.64 million $6.13 million
Apr 18, 2026 $0.00945
-5.46%
$94.46 million $12.03 million
Apr 17, 2026 $0.00999
-5.08%
$99.92 million $14.45 million
Apr 16, 2026 $0.0105
+5.55%
$105.5 million $12.61 million
Apr 15, 2026 $0.00998
-2.98%
$99.77 million $7.06 million
Apr 14, 2026 $0.0103
-6.21%
$102.92 million $11.93 million
Apr 13, 2026 $0.011
+6.62%
$109.76 million $18.84 million
Apr 12, 2026 $0.0103
+5.92%
$102.72 million $11.8 million
Apr 11, 2026 $0.00971
-0.23%
$96.83 million $12.95 million
Apr 10, 2026 $0.00973
+0.71%
$97.31 million $8.01 million
Apr 9, 2026 $0.00966
-0.27%
$96.63 million $12.52 million
Apr 8, 2026 $0.00969
-1.34%
$96.87 million $14.66 million
Apr 7, 2026 $0.00982
+8.35%
$98.17 million $13.41 million
Apr 6, 2026 $0.00906
-14.16%
$90.58 million $20.75 million
Apr 5, 2026 $0.0106
-12.51%
$105.52 million $16.3 million
Apr 4, 2026 $0.0121
-5.35%
$120.59 million $10.09 million
Apr 3, 2026 $0.0127
-1.47%
$127.42 million $8.5 million
Apr 2, 2026 $0.0129
-3.14%
$129.32 million $12.92 million
Apr 1, 2026 $0.0134
+2.16%
$133.51 million $16.3 million
Mar 31, 2026 $0.0131
-3.33%
$130.69 million $9.63 million