Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0122
+56.90%
$ 124.9 million $ 978.1 million
Jun 16 $ 0.00643
+8.57%
$ 77.97 million $ 61.51 million
Jun 9 $ 0.0059
-3.67%
$ 59.18 million $ 77.83 million
Jun 2 $ 0.00584
-11.79%
$ 61.29 million $ 152.86 million
May 26 $ 0.00662
+20.13%
$ 66.24 million $ 241.24 million
May 19 $ 0.00575
+2.30%
$ 55.14 million $ 111.73 million
May 12 $ 0.00559
+4.39%
$ 56.2 million $ 171.65 million
May 5 $ 0.00513
+6.68%
$ 53.54 million $ 136.15 million
Apr 28 $ 0.00458
-4.61%
$ 48.1 million $ 47.56 million
Apr 21 $ 0.0048
-7.91%
$ 47.96 million $ 106.33 million
Apr 14 $ 0.00502
-5.94%
$ 52.08 million $ 103.49 million
Apr 7 $ 0.00546
-8.00%
$ 53.41 million $ 112.65 million
Mar 31 $ 0.00578
+3.66%
$ 59.32 million $ 61.86 million
Mar 24 $ 0.00527
-0.53%
$ 55.75 million $ 119.08 million
Mar 17 $ 0.00545
+113.29%
$ 53.01 million $ 48.58 million
Mar 10 $ 0.00235
+29.15%
$ 25.55 million $ 10.45 million
Mar 3 $ 0.00196
-1.47%
$ 18.19 million $ 15.41 million
Feb 24 $ 0.00199
+16.56%
$ 19.88 million $ 22.7 million
Feb 17 $ 0.00174
+10.43%
$ 17.05 million $ 8.44 million
Feb 10 $ 0.00164
-37.43%
$ 15.73 million $ 23.64 million
Feb 3 $ 0.0016
+73.12%
$ 29.3 million $ 26.79 million
Jan 27 $ 0.000924
-30.18%
$ 9.24 million $ 23.29 million
Jan 20 $ 0.0015
+7.28%
$ 13.26 million $ 31.29 million
Jan 13 $ 0.00225
-5.09%
$ 14.03 million $ 56.42 million
Jan 6 $ 0.00218
-39.78%
$ 23.72 million $ 29.63 million
Dec 30 $ 0.00402
-14.73%
$ 36.23 million $ 38.02 million
Dec 23 $ 0.00469
-5.33%
$ 47.12 million $ 53.92 million
Dec 16 $ 0.00396
-22.19%
$ 49.57 million $ 71.46 million
Dec 9 $ 0.00503
-2.88%
$ 50.94 million $ 110.55 million
Dec 2 $ 0.00553
-17.95%
$ 51.78 million $ 19.38 million
Nov 25 $ 0.00676
+3.01%
$ 71 million $ 1.18 million
Nov 18 $ 0.00455
+122.32%
$ 63.27 million $ 3.05 million
Download