Banana For Scale Historical Data

$BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00839
-0.32%
$ 83.95 million $ 5.32 million
Jun 29, 9 PM $ 0.00842
-0.20%
$ 84.22 million $ 5.41 million
Jun 29, 8 PM $ 0.00844
-0.52%
$ 84.38 million $ 5.48 million
Jun 29, 7 PM $ 0.00848
+0.06%
$ 84.82 million $ 5.58 million
Jun 29, 6 PM $ 0.00848
-0.28%
$ 84.77 million $ 5.93 million
Jun 29, 5 PM $ 0.0085
+0.20%
$ 85.02 million $ 6.08 million
Jun 29, 4 PM $ 0.00848
-0.12%
$ 84.84 million $ 5.9 million
Jun 29, 3 PM $ 0.00849
-0.16%
$ 84.95 million $ 5.93 million
Jun 29, 2 PM $ 0.00851
+0.38%
$ 85.09 million $ 5.88 million
Jun 29, 1 PM $ 0.00848
-0.42%
$ 84.77 million $ 5.74 million
Jun 29, 12 PM $ 0.00851
-0.26%
$ 85.12 million $ 5.64 million
Jun 29, 11 AM $ 0.00853
+1.01%
$ 85.31 million $ 5.36 million
Jun 29, 10 AM $ 0.00845
-0.54%
$ 84.46 million $ 5.12 million
Jun 29, 9 AM $ 0.00849
+1.32%
$ 84.91 million $ 5.08 million
Jun 29, 8 AM $ 0.00838
-1.04%
$ 83.8 million $ 5.04 million
Jun 29, 7 AM $ 0.00847
-0.29%
$ 84.68 million $ 5 million
Jun 29, 6 AM $ 0.00849
+1.52%
$ 84.93 million $ 4.72 million
Jun 29, 5 AM $ 0.00837
+0.94%
$ 83.66 million $ 4.57 million
Jun 29, 4 AM $ 0.00829
+0.16%
$ 82.88 million $ 4.52 million
Jun 29, 3 AM $ 0.00827
-0.72%
$ 82.75 million $ 4.38 million
Jun 29, 2 AM $ 0.00833
-0.24%
$ 83.35 million $ 4.32 million
Jun 29, 1 AM $ 0.00835
+0.08%
$ 83.54 million $ 4.33 million
Jun 29, 12 AM $ 0.00835
-0.29%
$ 83.47 million $ 4.28 million
Jun 28, 11 PM $ 0.00837
+0.69%
$ 83.71 million $ 4.35 million
Jun 28, 10 PM $ 0.00831
+0.62%
$ 83.14 million $ 4.42 million
Jun 28, 9 PM $ 0.00826
-1.00%
$ 82.62 million $ 4.52 million
Jun 28, 8 PM $ 0.00835
+0.96%
$ 83.46 million $ 4.49 million
Jun 28, 7 PM $ 0.00827
+0.38%
$ 82.67 million $ 4.69 million
Jun 28, 6 PM $ 0.00823
+0.65%
$ 82.31 million $ 4.71 million
Jun 28, 5 PM $ 0.00818
-0.11%
$ 81.78 million $ 4.76 million
Jun 28, 4 PM $ 0.00819
-1.10%
$ 81.87 million $ 4.88 million
Jun 28, 3 PM $ 0.00828
-0.40%
$ 82.78 million $ 4.91 million
Jun 28, 2 PM $ 0.00831
+0.70%
$ 83.11 million $ 4.88 million
Jun 28, 1 PM $ 0.00825
+0.33%
$ 82.53 million $ 4.87 million
Jun 28, 12 PM $ 0.00823
+0.07%
$ 82.26 million $ 4.97 million
Jun 28, 11 AM $ 0.00822
+0.04%
$ 82.19 million $ 5.25 million
Jun 28, 10 AM $ 0.00822
+0.01%
$ 82.16 million $ 5.26 million
Jun 28, 9 AM $ 0.00822
-1.00%
$ 82.15 million $ 5.32 million
Jun 28, 8 AM $ 0.0083
+1.72%
$ 83 million $ 5.33 million
Jun 28, 7 AM $ 0.00816
+0.88%
$ 81.6 million $ 5.29 million
Jun 28, 6 AM $ 0.00809
-0.50%
$ 80.89 million $ 5.34 million
Jun 28, 5 AM $ 0.00813
+0.77%
$ 81.29 million $ 5.39 million
Jun 28, 4 AM $ 0.00807
-0.72%
$ 80.67 million $ 5.34 million
Jun 28, 3 AM $ 0.00813
-0.50%
$ 81.26 million $ 5.35 million
Jun 28, 2 AM $ 0.00817
+0.53%
$ 81.67 million $ 5.4 million
Jun 28, 1 AM $ 0.00812
-0.63%
$ 81.23 million $ 5.35 million
Jun 28, 12 AM $ 0.00818
-0.41%
$ 81.76 million $ 5.35 million
Jun 27, 11 PM $ 0.00821
+0.05%
$ 82.1 million $ 5.24 million
Jun 27, 10 PM $ 0.00821
+1.92%
$ 82.07 million $ 5.1 million
Jun 27, 9 PM $ 0.00805
-0.18%
$ 80.52 million $ 4.93 million