Banana For Scale Historical Data

$BANANA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00805
-0.18%
$ 80.52 million $ 4.93 million
Jun 27, 8 PM $ 0.00807
-0.41%
$ 80.66 million $ 4.94 million
Jun 27, 7 PM $ 0.0081
-3.83%
$ 81 million $ 4.71 million
Jun 27, 6 PM $ 0.00842
-0.26%
$ 84.23 million $ 4.31 million
Jun 27, 5 PM $ 0.00845
-1.51%
$ 84.45 million $ 4.27 million
Jun 27, 4 PM $ 0.00858
-0.22%
$ 85.76 million $ 4.16 million
Jun 27, 3 PM $ 0.00859
-0.80%
$ 85.95 million $ 4.19 million
Jun 27, 2 PM $ 0.00866
-0.56%
$ 86.64 million $ 4.33 million
Jun 27, 1 PM $ 0.00871
+0.46%
$ 87.15 million $ 4.43 million
Jun 27, 12 PM $ 0.00868
+2.28%
$ 86.75 million $ 4.59 million
Jun 27, 11 AM $ 0.00848
+0.30%
$ 84.82 million $ 4.44 million
Jun 27, 10 AM $ 0.00846
-0.85%
$ 84.57 million $ 4.84 million
Jun 27, 9 AM $ 0.00853
-0.36%
$ 85.29 million $ 4.88 million
Jun 27, 8 AM $ 0.00856
-0.26%
$ 85.59 million $ 5.1 million
Jun 27, 7 AM $ 0.00858
+0.70%
$ 85.81 million $ 5.29 million
Jun 27, 6 AM $ 0.00852
-1.20%
$ 85.22 million $ 5.32 million
Jun 27, 5 AM $ 0.00862
-0.21%
$ 86.25 million $ 5.34 million
Jun 27, 4 AM $ 0.00864
-0.40%
$ 86.43 million $ 5.42 million
Jun 27, 3 AM $ 0.00868
-0.94%
$ 86.77 million $ 5.44 million
Jun 27, 2 AM $ 0.00876
+0.56%
$ 87.59 million $ 5.61 million
Jun 27, 1 AM $ 0.00871
-0.63%
$ 87.11 million $ 5.88 million
Jun 27, 12 AM $ 0.00877
+0.83%
$ 87.66 million $ 6.05 million
Jun 26, 11 PM $ 0.00869
-0.32%
$ 86.94 million $ 6.27 million
Jun 26, 10 PM $ 0.00872
-0.21%
$ 87.21 million $ 6.33 million
Jun 26, 9 PM $ 0.00874
-0.51%
$ 87.4 million $ 6.43 million
Jun 26, 8 PM $ 0.00878
+0.21%
$ 87.85 million $ 6.43 million
Jun 26, 7 PM $ 0.00877
+0.17%
$ 87.66 million $ 6.63 million
Jun 26, 6 PM $ 0.00875
-0.27%
$ 87.52 million $ 6.76 million
Jun 26, 5 PM $ 0.00877
-0.36%
$ 87.75 million $ 6.75 million
Jun 26, 4 PM $ 0.00881
-0.84%
$ 88.07 million $ 6.85 million
Jun 26, 3 PM $ 0.00888
-0.27%
$ 88.82 million $ 7.01 million
Jun 26, 2 PM $ 0.00891
-0.74%
$ 89.06 million $ 7.06 million
Jun 26, 1 PM $ 0.00897
-0.01%
$ 89.72 million $ 7.76 million
Jun 26, 12 PM $ 0.00897
-0.16%
$ 89.73 million $ 8.18 million
Jun 26, 11 AM $ 0.00899
+0.78%
$ 89.88 million $ 8.47 million
Jun 26, 10 AM $ 0.00892
+0.29%
$ 89.19 million $ 8.25 million
Jun 26, 9 AM $ 0.00889
-0.72%
$ 88.93 million $ 8.39 million
Jun 26, 8 AM $ 0.00896
-1.72%
$ 89.57 million $ 8.21 million
Jun 26, 7 AM $ 0.00911
+0.75%
$ 91.14 million $ 8.03 million
Jun 26, 6 AM $ 0.00905
+1.71%
$ 90.46 million $ 7.94 million
Jun 26, 5 AM $ 0.00889
-1.19%
$ 88.94 million $ 7.8 million
Jun 26, 4 AM $ 0.0089
-0.04%
$ 88.97 million $ 5.35 million
Jun 26, 3 AM $ 0.0089
+0.52%
$ 89.01 million $ 5.32 million
Jun 26, 2 AM $ 0.00885
-2.24%
$ 88.55 million $ 7.52 million
Jun 26, 1 AM $ 0.00906
-0.09%
$ 90.59 million $ 7.24 million
Jun 26, 12 AM $ 0.00906
+2.13%
$ 90.64 million $ 7.04 million
Jun 25, 11 PM $ 0.00888
+1.59%
$ 88.78 million $ 6.81 million
Jun 25, 10 PM $ 0.00874
+1.15%
$ 87.38 million $ 6.76 million
Jun 25, 9 PM $ 0.00864
+0.44%
$ 86.38 million $ 6.75 million
Jun 25, 8 PM $ 0.0086
+2.30%
$ 86 million $ 6.72 million