Banana For Scale Historical Data

$BANANA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0086
+2.30%
$ 86 million $ 6.72 million
Jun 25, 7 PM $ 0.00841
+1.08%
$ 84.07 million $ 6.53 million
Jun 25, 6 PM $ 0.00832
+1.36%
$ 83.17 million $ 6.64 million
Jun 25, 5 PM $ 0.00821
+1.36%
$ 82.05 million $ 6.74 million
Jun 25, 4 PM $ 0.00809
-0.25%
$ 80.95 million $ 6.81 million
Jun 25, 3 PM $ 0.00812
+1.51%
$ 81.15 million $ 6.86 million
Jun 25, 2 PM $ 0.00799
+0.15%
$ 79.93 million $ 7.65 million
Jun 25, 1 PM $ 0.00798
-4.38%
$ 79.75 million $ 6.96 million
Jun 25, 12 PM $ 0.00834
-0.25%
$ 83.42 million $ 6.52 million
Jun 25, 11 AM $ 0.00836
-0.38%
$ 83.6 million $ 6.17 million
Jun 25, 10 AM $ 0.00839
-2.66%
$ 83.93 million $ 6.04 million
Jun 25, 9 AM $ 0.00862
-0.51%
$ 86.24 million $ 5.89 million
Jun 25, 8 AM $ 0.00867
+0.33%
$ 86.68 million $ 5.86 million
Jun 25, 7 AM $ 0.00864
-0.69%
$ 86.39 million $ 5.86 million
Jun 25, 6 AM $ 0.0087
-0.31%
$ 86.99 million $ 5.83 million
Jun 25, 5 AM $ 0.00873
+0.56%
$ 87.26 million $ 5.92 million
Jun 25, 4 AM $ 0.00868
-0.24%
$ 86.78 million $ 5.96 million
Jun 25, 3 AM $ 0.0087
-1.31%
$ 86.99 million $ 6 million
Jun 25, 2 AM $ 0.00881
-0.12%
$ 88.14 million $ 5.94 million
Jun 25, 1 AM $ 0.00883
+0.09%
$ 88.25 million $ 6.01 million
Jun 25, 12 AM $ 0.00882
+0.47%
$ 88.16 million $ 6.16 million
Jun 24, 11 PM $ 0.00877
+0.30%
$ 87.74 million $ 6.43 million
Jun 24, 10 PM $ 0.00875
-0.88%
$ 87.48 million $ 6.43 million
Jun 24, 9 PM $ 0.00883
+1.41%
$ 88.26 million $ 6.39 million
Jun 24, 8 PM $ 0.0087
+0.95%
$ 87.04 million $ 6.33 million
Jun 24, 7 PM $ 0.00862
+1.07%
$ 86.22 million $ 6.29 million
Jun 24, 6 PM $ 0.00853
+0.72%
$ 85.31 million $ 6.11 million
Jun 24, 5 PM $ 0.00847
-1.86%
$ 84.7 million $ 5.96 million
Jun 24, 4 PM $ 0.00863
+0.14%
$ 86.3 million $ 5.85 million
Jun 24, 3 PM $ 0.00862
-4.11%
$ 86.2 million $ 5.64 million
Jun 24, 2 PM $ 0.00899
-0.15%
$ 89.89 million $ 4.7 million
Jun 24, 1 PM $ 0.009
-1.83%
$ 90.03 million $ 4.7 million
Jun 24, 12 PM $ 0.00917
-0.23%
$ 91.7 million $ 5.26 million
Jun 24, 11 AM $ 0.00919
+1.44%
$ 91.92 million $ 5.92 million
Jun 24, 10 AM $ 0.00906
+0.01%
$ 90.62 million $ 5.87 million
Jun 24, 9 AM $ 0.00906
+0.16%
$ 90.6 million $ 5.81 million
Jun 24, 8 AM $ 0.00905
+0.20%
$ 90.46 million $ 5.86 million
Jun 24, 7 AM $ 0.00903
+0.07%
$ 90.28 million $ 6.02 million
Jun 24, 6 AM $ 0.00902
+0.14%
$ 90.21 million $ 6.48 million
Jun 24, 5 AM $ 0.00901
-0.13%
$ 90.09 million $ 6.6 million
Jun 24, 4 AM $ 0.00902
+1.43%
$ 90.21 million $ 6.59 million
Jun 24, 3 AM $ 0.00889
-0.47%
$ 88.93 million $ 6.6 million
Jun 24, 2 AM $ 0.00894
+0.07%
$ 89.38 million $ 6.6 million
Jun 24, 1 AM $ 0.00893
-1.25%
$ 89.31 million $ 6.56 million
Jun 24, 12 AM $ 0.00904
+2.59%
$ 90.45 million $ 6.42 million
Jun 23, 11 PM $ 0.00882
-0.04%
$ 88.17 million $ 6.15 million
Jun 23, 10 PM $ 0.00882
+0.24%
$ 88.2 million $ 6.22 million
Jun 23, 9 PM $ 0.0088
+0.54%
$ 87.99 million $ 6.17 million
Jun 23, 8 PM $ 0.00875
-1.56%
$ 87.52 million $ 6.13 million
Jun 23, 7 PM $ 0.00889
+1.13%
$ 88.91 million $ 6.13 million