Banana For Scale Historical Data

$BANANA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00889
+1.13%
$ 88.91 million $ 6.13 million
Jun 23, 6 PM $ 0.00879
-0.79%
$ 87.91 million $ 5.02 million
Jun 23, 5 PM $ 0.00886
+0.49%
$ 88.61 million $ 6.1 million
Jun 23, 4 PM $ 0.00882
+0.08%
$ 88.17 million $ 6.3 million
Jun 23, 3 PM $ 0.00881
-0.61%
$ 88.11 million $ 6.32 million
Jun 23, 2 PM $ 0.00886
-2.02%
$ 88.63 million $ 6.41 million
Jun 23, 1 PM $ 0.00902
+1.52%
$ 90.24 million $ 6.38 million
Jun 23, 12 PM $ 0.00889
-5.46%
$ 88.91 million $ 5.74 million
Jun 23, 11 AM $ 0.0094
+1.01%
$ 94.04 million $ 5.21 million
Jun 23, 10 AM $ 0.00931
-1.25%
$ 93.1 million $ 5.3 million
Jun 23, 9 AM $ 0.00943
+1.08%
$ 94.28 million $ 5.6 million
Jun 23, 8 AM $ 0.00933
-1.75%
$ 93.27 million $ 5.92 million
Jun 23, 7 AM $ 0.00949
-2.43%
$ 94.93 million $ 5.8 million
Jun 23, 6 AM $ 0.00973
+0.43%
$ 97.29 million $ 5.51 million
Jun 23, 5 AM $ 0.00969
+1.01%
$ 96.87 million $ 5.3 million
Jun 23, 4 AM $ 0.00959
-0.54%
$ 95.9 million $ 5.35 million
Jun 23, 3 AM $ 0.00964
-1.22%
$ 96.43 million $ 5.45 million
Jun 23, 2 AM $ 0.00976
+0.55%
$ 97.62 million $ 5.48 million
Jun 23, 1 AM $ 0.00971
-0.15%
$ 97.09 million $ 5.46 million
Jun 23, 12 AM $ 0.00972
-0.28%
$ 97.23 million $ 5.5 million
Jun 22, 11 PM $ 0.00975
+0.38%
$ 97.51 million $ 5.56 million
Jun 22, 10 PM $ 0.00971
+0.53%
$ 97.14 million $ 5.51 million
Jun 22, 9 PM $ 0.00966
-0.16%
$ 96.62 million $ 5.57 million
Jun 22, 8 PM $ 0.00968
+0.41%
$ 96.78 million $ 6.06 million
Jun 22, 7 PM $ 0.00964
+0.52%
$ 96.39 million $ 6.21 million
Jun 22, 6 PM $ 0.00959
+0.25%
$ 95.93 million $ 6.41 million
Jun 22, 5 PM $ 0.00957
-0.49%
$ 95.69 million $ 7.04 million
Jun 22, 4 PM $ 0.00962
-1.39%
$ 96.16 million $ 8.05 million
Jun 22, 3 PM $ 0.00975
+1.27%
$ 97.52 million $ 8.12 million
Jun 22, 2 PM $ 0.00963
-0.32%
$ 96.3 million $ 8 million
Jun 22, 1 PM $ 0.00966
-0.14%
$ 96.61 million $ 8.11 million
Jun 22, 12 PM $ 0.00967
+1.30%
$ 96.75 million $ 8.07 million
Jun 22, 11 AM $ 0.00955
+0.00%
$ 95.51 million $ 7.95 million
Jun 22, 10 AM $ 0.00955
+2.63%
$ 95.51 million $ 7.91 million
Jun 22, 9 AM $ 0.00931
+0.14%
$ 93.06 million $ 7.69 million
Jun 22, 8 AM $ 0.00929
-0.43%
$ 92.93 million $ 7.39 million
Jun 22, 7 AM $ 0.00933
+0.45%
$ 93.32 million $ 7.41 million
Jun 22, 6 AM $ 0.00929
-0.30%
$ 92.91 million $ 7.46 million
Jun 22, 5 AM $ 0.00932
-1.24%
$ 93.19 million $ 7.41 million
Jun 22, 4 AM $ 0.00943
-2.68%
$ 94.35 million $ 7.3 million
Jun 22, 3 AM $ 0.00969
+0.59%
$ 96.95 million $ 7.23 million
Jun 22, 2 AM $ 0.00964
-0.38%
$ 96.38 million $ 7.18 million
Jun 22, 1 AM $ 0.00967
+1.01%
$ 96.75 million $ 7.25 million
Jun 22, 12 AM $ 0.00958
+0.82%
$ 95.78 million $ 7.2 million
Jun 21, 11 PM $ 0.0095
-0.92%
$ 95 million $ 7.19 million
Jun 21, 10 PM $ 0.00959
+0.84%
$ 95.89 million $ 7.26 million
Jun 21, 9 PM $ 0.00951
-2.30%
$ 95.09 million $ 7.23 million
Jun 21, 8 PM $ 0.00973
-0.25%
$ 97.33 million $ 6.78 million
Jun 21, 7 PM $ 0.00976
-1.73%
$ 97.58 million $ 6.61 million
Jun 21, 6 PM $ 0.00993
-0.60%
$ 99.3 million $ 6.47 million