Banana For Scale Historical Data

$BANANA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00993
-0.60%
$ 99.3 million $ 6.47 million
Jun 21, 5 PM $ 0.00999
+8.99%
$ 99.93 million $ 5.85 million
Jun 21, 4 PM $ 0.00917
-1.80%
$ 91.69 million $ 4.75 million
Jun 21, 3 PM $ 0.00934
+1.28%
$ 93.36 million $ 4.7 million
Jun 21, 2 PM $ 0.00922
-1.13%
$ 92.18 million $ 4.87 million
Jun 21, 1 PM $ 0.00932
+0.14%
$ 93.24 million $ 5.23 million
Jun 21, 12 PM $ 0.00931
+0.44%
$ 93.11 million $ 5.45 million
Jun 21, 11 AM $ 0.00927
-1.26%
$ 92.7 million $ 5.72 million
Jun 21, 10 AM $ 0.00939
-0.50%
$ 93.88 million $ 6.3 million
Jun 21, 9 AM $ 0.00944
-0.86%
$ 94.36 million $ 6.8 million
Jun 21, 8 AM $ 0.00952
-1.07%
$ 95.17 million $ 6.78 million
Jun 21, 7 AM $ 0.00962
+2.07%
$ 96.22 million $ 6.75 million
Jun 21, 6 AM $ 0.00943
+0.37%
$ 94.27 million $ 6.7 million
Jun 21, 5 AM $ 0.00939
-0.25%
$ 93.92 million $ 6.76 million
Jun 21, 4 AM $ 0.00942
+0.50%
$ 94.16 million $ 6.8 million
Jun 21, 3 AM $ 0.00937
-0.20%
$ 93.69 million $ 6.84 million
Jun 21, 2 AM $ 0.00939
+1.87%
$ 93.88 million $ 6.94 million
Jun 21, 1 AM $ 0.00922
+0.52%
$ 92.15 million $ 6.98 million
Jun 21, 12 AM $ 0.00917
-0.33%
$ 91.68 million $ 7.07 million
Jun 20, 11 PM $ 0.0092
-1.39%
$ 91.98 million $ 7.06 million
Jun 20, 10 PM $ 0.00933
+0.07%
$ 93.28 million $ 7.01 million
Jun 20, 9 PM $ 0.00932
-1.03%
$ 93.21 million $ 7.01 million
Jun 20, 8 PM $ 0.00942
+0.79%
$ 94.18 million $ 7.06 million
Jun 20, 7 PM $ 0.00934
+0.33%
$ 93.44 million $ 7.19 million
Jun 20, 6 PM $ 0.00931
-0.38%
$ 93.14 million $ 7.17 million
Jun 20, 5 PM $ 0.00935
-1.02%
$ 93.49 million $ 7.14 million
Jun 20, 4 PM $ 0.00945
+0.04%
$ 94.46 million $ 6.96 million
Jun 20, 3 PM $ 0.00944
-1.56%
$ 94.44 million $ 6.87 million
Jun 20, 2 PM $ 0.00959
+3.13%
$ 95.93 million $ 6.71 million
Jun 20, 1 PM $ 0.0093
+1.58%
$ 93.01 million $ 6.32 million
Jun 20, 12 PM $ 0.00916
-0.55%
$ 91.57 million $ 6.16 million
Jun 20, 11 AM $ 0.00921
-3.39%
$ 92.06 million $ 5.89 million
Jun 20, 10 AM $ 0.00953
-3.53%
$ 95.29 million $ 5.49 million
Jun 20, 9 AM $ 0.00988
-0.49%
$ 98.77 million $ 5.04 million
Jun 20, 8 AM $ 0.00993
+0.19%
$ 99.26 million $ 5.11 million
Jun 20, 7 AM $ 0.00991
-1.19%
$ 99.07 million $ 5.12 million
Jun 20, 6 AM $ 0.01
+0.36%
$ 100.27 million $ 5.09 million
Jun 20, 5 AM $ 0.00999
+0.75%
$ 99.91 million $ 5.09 million
Jun 20, 4 AM $ 0.00992
+0.09%
$ 99.16 million $ 5.14 million
Jun 20, 3 AM $ 0.00991
-0.24%
$ 99.08 million $ 5.16 million
Jun 20, 2 AM $ 0.00993
-1.06%
$ 99.32 million $ 5.21 million
Jun 20, 1 AM $ 0.01
-0.68%
$ 100.38 million $ 5.58 million
Jun 20, 12 AM $ 0.0101
-0.61%
$ 101.06 million $ 5.53 million
Jun 19, 11 PM $ 0.0102
+0.22%
$ 101.68 million $ 5.56 million
Jun 19, 10 PM $ 0.0101
-0.19%
$ 101.46 million $ 5.61 million
Jun 19, 9 PM $ 0.0102
-0.24%
$ 101.65 million $ 5.68 million
Jun 19, 8 PM $ 0.0102
+0.68%
$ 101.91 million $ 5.75 million
Jun 19, 7 PM $ 0.0101
-0.71%
$ 101.22 million $ 5.8 million
Jun 19, 6 PM $ 0.0102
-0.66%
$ 101.95 million $ 6.22 million
Jun 19, 5 PM $ 0.0103
+0.39%
$ 102.62 million $ 6.25 million