Banana For Scale Historical Data

$BANANA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0103
+0.39%
$ 102.62 million $ 6.25 million
Jun 19, 4 PM $ 0.0102
-0.64%
$ 102.22 million $ 6.3 million
Jun 19, 3 PM $ 0.0103
+0.09%
$ 102.87 million $ 6.56 million
Jun 19, 2 PM $ 0.0103
-0.71%
$ 102.78 million $ 6.81 million
Jun 19, 1 PM $ 0.0104
+0.29%
$ 103.51 million $ 6.81 million
Jun 19, 12 PM $ 0.0103
-0.12%
$ 103.21 million $ 6.79 million
Jun 19, 11 AM $ 0.0103
-1.30%
$ 103.33 million $ 6.85 million
Jun 19, 10 AM $ 0.0105
+0.05%
$ 104.69 million $ 6.68 million
Jun 19, 9 AM $ 0.0105
+0.07%
$ 104.61 million $ 6.78 million
Jun 19, 8 AM $ 0.0105
+0.70%
$ 104.53 million $ 6.9 million
Jun 19, 7 AM $ 0.0104
+0.06%
$ 103.82 million $ 7.52 million
Jun 19, 6 AM $ 0.0104
-0.08%
$ 103.76 million $ 7.92 million
Jun 19, 5 AM $ 0.0104
-0.72%
$ 103.84 million $ 7.93 million
Jun 19, 4 AM $ 0.0105
+0.14%
$ 104.63 million $ 8.08 million
Jun 19, 3 AM $ 0.0104
-0.73%
$ 104.47 million $ 8.18 million
Jun 19, 2 AM $ 0.0105
+0.00%
$ 105.25 million $ 8.16 million
Jun 19, 1 AM $ 0.0105
+0.60%
$ 105.25 million $ 7.89 million
Jun 19, 12 AM $ 0.0105
+0.58%
$ 104.62 million $ 8.01 million
Jun 18, 11 PM $ 0.0104
+0.40%
$ 104.02 million $ 8.29 million
Jun 18, 10 PM $ 0.0104
-0.32%
$ 103.6 million $ 8.44 million
Jun 18, 9 PM $ 0.0104
+0.67%
$ 103.93 million $ 8.9 million
Jun 18, 8 PM $ 0.0103
+1.38%
$ 103.24 million $ 8.85 million
Jun 18, 7 PM $ 0.0102
-2.73%
$ 101.83 million $ 8.74 million
Jun 18, 6 PM $ 0.0105
-0.94%
$ 104.69 million $ 8.5 million
Jun 18, 5 PM $ 0.0106
-0.54%
$ 105.68 million $ 9.09 million
Jun 18, 4 PM $ 0.0106
+1.98%
$ 106.26 million $ 9.28 million
Jun 18, 3 PM $ 0.0104
-2.38%
$ 104.22 million $ 9.18 million
Jun 18, 2 PM $ 0.0107
-1.21%
$ 106.76 million $ 9.35 million
Jun 18, 1 PM $ 0.0108
+0.75%
$ 108.06 million $ 9.59 million
Jun 18, 12 PM $ 0.0107
-0.24%
$ 107.25 million $ 10.1 million
Jun 18, 11 AM $ 0.0108
-0.58%
$ 107.52 million $ 10.52 million
Jun 18, 10 AM $ 0.0108
+1.51%
$ 108.14 million $ 12.17 million
Jun 18, 9 AM $ 0.0107
-0.41%
$ 106.54 million $ 13.08 million
Jun 18, 8 AM $ 0.0107
-2.09%
$ 106.99 million $ 12.97 million
Jun 18, 7 AM $ 0.0109
-2.40%
$ 109.27 million $ 12.36 million
Jun 18, 6 AM $ 0.0112
-0.49%
$ 111.98 million $ 11.97 million
Jun 18, 5 AM $ 0.0113
+0.88%
$ 112.55 million $ 11.9 million
Jun 18, 4 AM $ 0.0112
-0.79%
$ 111.57 million $ 11.79 million
Jun 18, 3 AM $ 0.0112
+0.10%
$ 112.42 million $ 11.71 million
Jun 18, 2 AM $ 0.0112
-1.05%
$ 112.3 million $ 11.67 million
Jun 18, 1 AM $ 0.0113
+0.57%
$ 113.49 million $ 11.53 million
Jun 18, 12 AM $ 0.0113
+0.12%
$ 112.89 million $ 11.46 million
Jun 17, 11 PM $ 0.0113
+0.20%
$ 112.76 million $ 11.27 million
Jun 17, 10 PM $ 0.0113
+2.47%
$ 112.53 million $ 11.12 million
Jun 17, 9 PM $ 0.011
+0.74%
$ 109.82 million $ 10.61 million
Jun 17, 8 PM $ 0.0109
+0.90%
$ 109.02 million $ 10.73 million
Jun 17, 7 PM $ 0.0108
-1.22%
$ 108.05 million $ 10.92 million
Jun 17, 6 PM $ 0.0109
-0.86%
$ 109.38 million $ 10.84 million
Jun 17, 5 PM $ 0.011
+0.84%
$ 110.33 million $ 10.24 million
Jun 17, 4 PM $ 0.0109
-0.23%
$ 109.42 million $ 10.07 million