Banana For Scale Historical Data

$BANANA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0109
-0.23%
$ 109.42 million $ 10.07 million
Jun 17, 3 PM $ 0.011
-0.41%
$ 109.74 million $ 10.25 million
Jun 17, 2 PM $ 0.011
+0.23%
$ 110.27 million $ 9.86 million
Jun 17, 1 PM $ 0.011
-0.55%
$ 109.98 million $ 9.61 million
Jun 17, 12 PM $ 0.0111
-0.43%
$ 110.58 million $ 9.21 million
Jun 17, 11 AM $ 0.0111
+2.95%
$ 111.08 million $ 8.82 million
Jun 17, 10 AM $ 0.0108
+6.90%
$ 107.92 million $ 7.22 million
Jun 17, 9 AM $ 0.0101
+0.68%
$ 100.95 million $ 6.63 million
Jun 17, 8 AM $ 0.01
-0.03%
$ 100.26 million $ 6.58 million
Jun 17, 7 AM $ 0.01
-0.37%
$ 100.29 million $ 6.68 million
Jun 17, 6 AM $ 0.0101
-0.60%
$ 100.66 million $ 7.26 million
Jun 17, 5 AM $ 0.0101
+0.38%
$ 101.27 million $ 7.31 million
Jun 17, 4 AM $ 0.0101
-0.08%
$ 100.89 million $ 7.4 million
Jun 17, 3 AM $ 0.0101
-0.63%
$ 100.98 million $ 7.35 million
Jun 17, 2 AM $ 0.0102
+0.49%
$ 101.62 million $ 7.45 million
Jun 17, 1 AM $ 0.0101
+0.66%
$ 101.12 million $ 7.51 million
Jun 17, 12 AM $ 0.01
+0.86%
$ 100.46 million $ 7.53 million
Jun 16, 11 PM $ 0.00996
-0.82%
$ 99.6 million $ 7.66 million
Jun 16, 10 PM $ 0.01
+0.68%
$ 100.43 million $ 7.62 million
Jun 16, 9 PM $ 0.00998
+0.54%
$ 99.75 million $ 7.67 million
Jun 16, 8 PM $ 0.00992
-0.86%
$ 99.22 million $ 7.47 million
Jun 16, 7 PM $ 0.01
-1.90%
$ 100.08 million $ 7.25 million
Jun 16, 6 PM $ 0.0102
+0.03%
$ 102.01 million $ 7.39 million
Jun 16, 5 PM $ 0.0102
+0.72%
$ 101.98 million $ 7.61 million
Jun 16, 4 PM $ 0.0101
-3.26%
$ 101.25 million $ 8.19 million
Jun 16, 3 PM $ 0.0105
+1.05%
$ 104.67 million $ 8.08 million
Jun 16, 2 PM $ 0.0104
+0.02%
$ 103.58 million $ 8.23 million
Jun 16, 1 PM $ 0.0104
+1.20%
$ 103.56 million $ 8.42 million
Jun 16, 12 PM $ 0.0102
+0.24%
$ 102.34 million $ 8.87 million
Jun 16, 11 AM $ 0.0102
-0.29%
$ 102.1 million $ 9.1 million
Jun 16, 10 AM $ 0.0102
-3.15%
$ 102.39 million $ 9.61 million
Jun 16, 9 AM $ 0.0106
-0.71%
$ 105.72 million $ 10.4 million
Jun 16, 8 AM $ 0.0106
+1.34%
$ 106.48 million $ 11.12 million
Jun 16, 7 AM $ 0.0105
-1.81%
$ 105.07 million $ 11.95 million
Jun 16, 6 AM $ 0.0107
-1.04%
$ 107 million $ 12.22 million
Jun 16, 5 AM $ 0.0108
+1.09%
$ 108.13 million $ 13.12 million
Jun 16, 4 AM $ 0.0107
-0.68%
$ 106.98 million $ 13.91 million
Jun 16, 3 AM $ 0.0108
+0.57%
$ 107.71 million $ 14.46 million
Jun 16, 2 AM $ 0.0107
-1.18%
$ 107.13 million $ 14.64 million
Jun 16, 1 AM $ 0.0108
+1.21%
$ 108.4 million $ 14.91 million
Jun 16, 12 AM $ 0.0107
+3.52%
$ 107.11 million $ 15.29 million
Jun 15, 11 PM $ 0.0103
-0.43%
$ 103.47 million $ 15.63 million
Jun 15, 10 PM $ 0.0104
+0.15%
$ 103.95 million $ 15.96 million
Jun 15, 9 PM $ 0.0104
-0.61%
$ 103.79 million $ 16.86 million
Jun 15, 8 PM $ 0.0104
+1.59%
$ 104.42 million $ 18.43 million
Jun 15, 7 PM $ 0.0103
-2.43%
$ 102.78 million $ 19.82 million
Jun 15, 6 PM $ 0.0105
+0.66%
$ 105.31 million $ 20.6 million
Jun 15, 5 PM $ 0.0105
-2.25%
$ 104.61 million $ 21.9 million
Jun 15, 4 PM $ 0.0107
+1.32%
$ 107 million $ 24.08 million
Jun 15, 3 PM $ 0.0106
+0.32%
$ 105.63 million $ 25.06 million