Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0105
-0.05%
$ 104.54 million $ 29.3 million
Jun 14, 6 PM $ 0.0105
+1.56%
$ 104.5 million $ 28.42 million
Jun 14, 5 PM $ 0.0103
+1.75%
$ 102.95 million $ 27.1 million
Jun 14, 4 PM $ 0.0101
+4.01%
$ 101.18 million $ 24.09 million
Jun 14, 3 PM $ 0.00973
+2.78%
$ 97.25 million $ 23.46 million
Jun 14, 2 PM $ 0.00946
+0.37%
$ 94.61 million $ 22.58 million
Jun 14, 1 PM $ 0.00942
-3.82%
$ 94.25 million $ 21.47 million
Jun 14, 12 PM $ 0.0098
+2.93%
$ 98 million $ 19.57 million
Jun 14, 11 AM $ 0.00952
+1.73%
$ 95.2 million $ 16.64 million
Jun 14, 10 AM $ 0.00936
-0.23%
$ 93.58 million $ 16.07 million
Jun 14, 9 AM $ 0.00938
+5.74%
$ 93.8 million $ 14.16 million
Jun 14, 8 AM $ 0.00887
+1.67%
$ 88.73 million $ 12.05 million
Jun 14, 7 AM $ 0.00873
+4.08%
$ 87.27 million $ 10.22 million
Jun 14, 6 AM $ 0.00839
+6.08%
$ 83.85 million $ 8.48 million
Jun 14, 5 AM $ 0.00791
+0.98%
$ 79.07 million $ 7.84 million
Jun 14, 4 AM $ 0.00783
+0.36%
$ 78.31 million $ 7.83 million
Jun 14, 3 AM $ 0.0078
+1.06%
$ 77.98 million $ 7.83 million
Jun 14, 2 AM $ 0.00772
+0.18%
$ 77.17 million $ 7.91 million
Jun 14, 1 AM $ 0.0077
+0.05%
$ 77.03 million $ 9.37 million
Jun 14, 12 AM $ 0.0077
-0.14%
$ 76.99 million $ 9.97 million
Jun 13, 11 PM $ 0.0077
+1.97%
$ 77.04 million $ 9.97 million
Jun 13, 10 PM $ 0.00756
+1.46%
$ 75.55 million $ 10.06 million
Jun 13, 9 PM $ 0.00745
-1.88%
$ 74.47 million $ 10.2 million
Jun 13, 8 PM $ 0.00759
+0.36%
$ 75.91 million $ 10.52 million
Jun 13, 7 PM $ 0.00756
-1.05%
$ 75.65 million $ 10.72 million
Jun 13, 6 PM $ 0.00764
-1.16%
$ 76.44 million $ 11.06 million
Jun 13, 5 PM $ 0.00773
+1.23%
$ 77.34 million $ 12.12 million
Jun 13, 4 PM $ 0.00764
-2.04%
$ 76.4 million $ 12.55 million
Jun 13, 3 PM $ 0.0078
+1.80%
$ 77.97 million $ 12.6 million
Jun 13, 2 PM $ 0.00766
+0.57%
$ 76.59 million $ 13.06 million
Jun 13, 1 PM $ 0.00762
-1.65%
$ 76.15 million $ 13.46 million
Jun 13, 12 PM $ 0.00774
-0.49%
$ 77.43 million $ 14.34 million
Jun 13, 11 AM $ 0.00778
+0.92%
$ 77.82 million $ 15.51 million
Jun 13, 10 AM $ 0.00771
+1.81%
$ 77.11 million $ 16.48 million
Jun 13, 9 AM $ 0.00757
+2.44%
$ 75.73 million $ 20.76 million
Jun 13, 8 AM $ 0.00739
-0.72%
$ 73.94 million $ 21.01 million
Jun 13, 7 AM $ 0.00745
+2.45%
$ 74.48 million $ 21.17 million
Jun 13, 6 AM $ 0.00727
+0.51%
$ 72.7 million $ 21.32 million
Jun 13, 5 AM $ 0.00723
-2.16%
$ 72.33 million $ 21.86 million
Jun 13, 4 AM $ 0.00739
+2.27%
$ 73.92 million $ 22.36 million
Jun 13, 3 AM $ 0.00723
-1.02%
$ 72.28 million $ 22.41 million
Jun 13, 2 AM $ 0.0073
-2.87%
$ 73.03 million $ 22.44 million
Jun 13, 1 AM $ 0.00752
+9.95%
$ 75.15 million $ 21.17 million
Jun 13, 12 AM $ 0.00684
-0.78%
$ 68.35 million $ 20.96 million
Jun 12, 11 PM $ 0.00689
+1.85%
$ 68.89 million $ 21.1 million
Jun 12, 10 PM $ 0.00676
-0.95%
$ 67.63 million $ 20.99 million
Jun 12, 9 PM $ 0.00683
+2.09%
$ 68.28 million $ 21.03 million
Jun 12, 8 PM $ 0.00669
-0.19%
$ 66.89 million $ 18.84 million
Jun 12, 7 PM $ 0.0067
-2.67%
$ 67.01 million $ 19.64 million
Jun 12, 6 PM $ 0.00689
-4.03%
$ 68.87 million $ 21.54 million