Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0103
+1.36%
$ 102.75 million $ 11.58 million
Apr 12, 9 PM $ 0.0101
-0.71%
$ 101.36 million $ 10.44 million
Apr 12, 8 PM $ 0.0102
+1.12%
$ 102.12 million $ 10.16 million
Apr 12, 7 PM $ 0.0101
+0.89%
$ 100.98 million $ 10.07 million
Apr 12, 6 PM $ 0.01
+1.06%
$ 100.11 million $ 9.87 million
Apr 12, 5 PM $ 0.00991
+1.47%
$ 99.06 million $ 9.8 million
Apr 12, 4 PM $ 0.00976
-0.28%
$ 97.62 million $ 9.99 million
Apr 12, 3 PM $ 0.00979
+1.53%
$ 97.89 million $ 10.22 million
Apr 12, 2 PM $ 0.00964
-0.66%
$ 96.42 million $ 10.26 million
Apr 12, 1 PM $ 0.00971
-0.42%
$ 97.07 million $ 10.38 million
Apr 12, 12 PM $ 0.00975
-0.54%
$ 97.48 million $ 10.89 million
Apr 12, 11 AM $ 0.0098
-1.03%
$ 98 million $ 11.09 million
Apr 12, 10 AM $ 0.0099
+0.49%
$ 99.02 million $ 11.13 million
Apr 12, 9 AM $ 0.00985
+2.12%
$ 98.53 million $ 11 million
Apr 12, 8 AM $ 0.00965
-0.42%
$ 96.49 million $ 10.75 million
Apr 12, 7 AM $ 0.00969
+1.53%
$ 96.9 million $ 10.8 million
Apr 12, 6 AM $ 0.00954
-0.26%
$ 95.44 million $ 10.88 million
Apr 12, 5 AM $ 0.00957
+0.89%
$ 95.69 million $ 10.92 million
Apr 12, 4 AM $ 0.00948
+0.31%
$ 94.84 million $ 10.26 million
Apr 12, 3 AM $ 0.00946
-2.08%
$ 94.55 million $ 10.57 million
Apr 12, 2 AM $ 0.00966
+1.57%
$ 96.56 million $ 11.6 million
Apr 12, 1 AM $ 0.0095
-1.68%
$ 95.05 million $ 12.05 million
Apr 12, 12 AM $ 0.00967
-0.41%
$ 96.67 million $ 12.81 million
Apr 11, 11 PM $ 0.00971
-0.80%
$ 97.08 million $ 12.95 million
Apr 11, 10 PM $ 0.00979
+0.39%
$ 97.87 million $ 12.97 million
Apr 11, 9 PM $ 0.00975
-0.24%
$ 97.49 million $ 13.05 million
Apr 11, 8 PM $ 0.00977
-1.49%
$ 97.73 million $ 12.98 million
Apr 11, 7 PM $ 0.00992
-0.18%
$ 99.21 million $ 12.76 million
Apr 11, 6 PM $ 0.00994
-0.79%
$ 99.38 million $ 12.57 million
Apr 11, 5 PM $ 0.01
-1.46%
$ 100.17 million $ 12.33 million
Apr 11, 4 PM $ 0.0102
+1.85%
$ 101.66 million $ 12.14 million
Apr 11, 3 PM $ 0.00998
+0.05%
$ 99.79 million $ 11.79 million
Apr 11, 2 PM $ 0.00997
-0.18%
$ 99.74 million $ 11.79 million
Apr 11, 1 PM $ 0.00999
-1.62%
$ 99.92 million $ 11.82 million
Apr 11, 12 PM $ 0.0102
+1.29%
$ 101.56 million $ 11.27 million
Apr 11, 11 AM $ 0.01
+0.74%
$ 100.27 million $ 10.7 million
Apr 11, 10 AM $ 0.00995
+0.16%
$ 99.53 million $ 10.58 million
Apr 11, 9 AM $ 0.00994
+0.40%
$ 99.38 million $ 10.5 million
Apr 11, 8 AM $ 0.0099
-0.07%
$ 98.98 million $ 10.37 million
Apr 11, 7 AM $ 0.00991
-0.13%
$ 99.06 million $ 10.29 million
Apr 11, 6 AM $ 0.00992
-1.23%
$ 99.19 million $ 9.93 million
Apr 11, 5 AM $ 0.01
-0.47%
$ 100.43 million $ 9.84 million
Apr 11, 4 AM $ 0.0101
-2.03%
$ 100.9 million $ 9.62 million
Apr 11, 3 AM $ 0.0103
+0.56%
$ 103 million $ 9.24 million
Apr 11, 2 AM $ 0.0102
+1.27%
$ 102.43 million $ 8.24 million
Apr 11, 1 AM $ 0.0101
+4.41%
$ 101.23 million $ 7.61 million
Apr 11, 12 AM $ 0.00969
-0.38%
$ 96.94 million $ 7.16 million
Apr 10, 11 PM $ 0.00973
-0.58%
$ 97.31 million $ 8.01 million
Apr 10, 10 PM $ 0.00979
+0.52%
$ 97.88 million $ 8.02 million
Apr 10, 9 PM $ 0.00974
+0.44%
$ 97.36 million $ 7.99 million