Banana For Scale Historical Data

$BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00697
+0.34%
$ 69.73 million $ 2.36 million
Aug 3, 10 AM $ 0.00695
-2.50%
$ 69.49 million $ 2.39 million
Aug 3, 9 AM $ 0.00713
+0.50%
$ 71.28 million $ 2.29 million
Aug 3, 8 AM $ 0.00709
-0.11%
$ 70.92 million $ 2.4 million
Aug 3, 7 AM $ 0.0071
+0.16%
$ 71 million $ 2.42 million
Aug 3, 6 AM $ 0.00709
-0.28%
$ 70.89 million $ 2.44 million
Aug 3, 5 AM $ 0.00711
-0.49%
$ 71.09 million $ 2.41 million
Aug 3, 4 AM $ 0.00714
-0.47%
$ 71.44 million $ 2.38 million
Aug 3, 3 AM $ 0.00718
-0.06%
$ 71.78 million $ 2.37 million
Aug 3, 2 AM $ 0.00718
-0.77%
$ 71.82 million $ 2.38 million
Aug 3, 1 AM $ 0.00724
+1.29%
$ 72.38 million $ 2.37 million
Aug 3, 12 AM $ 0.00715
-0.20%
$ 71.46 million $ 2.28 million
Aug 2, 11 PM $ 0.00716
-0.03%
$ 71.6 million $ 2.26 million
Aug 2, 10 PM $ 0.00716
-0.31%
$ 71.62 million $ 2.29 million
Aug 2, 9 PM $ 0.00718
-0.65%
$ 71.84 million $ 2.34 million
Aug 2, 8 PM $ 0.00723
-0.11%
$ 72.31 million $ 2.32 million
Aug 2, 7 PM $ 0.00724
-0.38%
$ 72.39 million $ 2.32 million
Aug 2, 6 PM $ 0.00727
+1.20%
$ 72.67 million $ 2.33 million
Aug 2, 5 PM $ 0.00718
-0.11%
$ 71.81 million $ 2.32 million
Aug 2, 4 PM $ 0.00719
-0.24%
$ 71.88 million $ 2.34 million
Aug 2, 3 PM $ 0.00721
+0.08%
$ 72.05 million $ 2.29 million
Aug 2, 2 PM $ 0.0072
+0.96%
$ 71.99 million $ 2.28 million
Aug 2, 1 PM $ 0.00713
-0.01%
$ 71.31 million $ 2.23 million
Aug 2, 12 PM $ 0.00713
-0.70%
$ 71.32 million $ 2.29 million
Aug 2, 11 AM $ 0.00718
+0.98%
$ 71.82 million $ 2.33 million
Aug 2, 10 AM $ 0.00711
-1.08%
$ 71.12 million $ 2.28 million
Aug 2, 9 AM $ 0.00719
+1.87%
$ 71.9 million $ 2.3 million
Aug 2, 8 AM $ 0.00706
+0.45%
$ 70.58 million $ 2.18 million
Aug 2, 7 AM $ 0.00703
+0.25%
$ 70.26 million $ 2.17 million
Aug 2, 6 AM $ 0.00701
-0.02%
$ 70.09 million $ 2.22 million
Aug 2, 5 AM $ 0.00701
-0.51%
$ 70.11 million $ 2.28 million
Aug 2, 4 AM $ 0.00705
-0.05%
$ 70.47 million $ 2.31 million
Aug 2, 3 AM $ 0.00705
+0.23%
$ 70.5 million $ 2.31 million
Aug 2, 2 AM $ 0.00703
+0.32%
$ 70.34 million $ 2.28 million
Aug 2, 1 AM $ 0.00701
+0.22%
$ 70.12 million $ 2.27 million
Aug 2, 12 AM $ 0.007
+0.57%
$ 69.96 million $ 2.28 million
Aug 1, 11 PM $ 0.00696
-0.59%
$ 69.56 million $ 2.33 million
Aug 1, 10 PM $ 0.007
-0.17%
$ 69.98 million $ 2.43 million
Aug 1, 9 PM $ 0.00701
+0.11%
$ 70.1 million $ 2.42 million
Aug 1, 8 PM $ 0.007
-0.02%
$ 70.02 million $ 2.43 million
Aug 1, 7 PM $ 0.007
-0.18%
$ 70.04 million $ 2.47 million
Aug 1, 6 PM $ 0.00702
-0.86%
$ 70.17 million $ 2.48 million
Aug 1, 5 PM $ 0.00708
-0.30%
$ 70.78 million $ 2.41 million
Aug 1, 4 PM $ 0.0071
-0.15%
$ 70.99 million $ 2.44 million
Aug 1, 3 PM $ 0.00711
-0.59%
$ 71.1 million $ 2.48 million
Aug 1, 2 PM $ 0.00715
-0.34%
$ 71.52 million $ 2.66 million
Aug 1, 1 PM $ 0.00718
+0.67%
$ 71.76 million $ 3.03 million
Aug 1, 12 PM $ 0.00713
-1.83%
$ 71.28 million $ 3.24 million
Aug 1, 11 AM $ 0.00726
+0.26%
$ 72.61 million $ 3.4 million
Aug 1, 10 AM $ 0.00724
+0.81%
$ 72.42 million $ 3.43 million