Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.00684
+0.26%
$68.39 million $3.87 million
Jul 23, 6 PM $0.00682
-0.57%
$68.22 million $3.95 million
Jul 23, 5 PM $0.00686
+0.11%
$68.61 million $3.91 million
Jul 23, 4 PM $0.00685
-0.40%
$68.53 million $3.81 million
Jul 23, 3 PM $0.00688
-0.35%
$68.81 million $3.76 million
Jul 23, 2 PM $0.0069
+0.32%
$69.05 million $3.65 million
Jul 23, 1 PM $0.00688
-1.20%
$68.83 million $3.55 million
Jul 23, 12 PM $0.00697
-1.03%
$69.66 million $3.38 million
Jul 23, 11 AM $0.00704
-0.15%
$70.38 million $3.27 million
Jul 23, 10 AM $0.00705
-0.09%
$70.48 million $3.24 million
Jul 23, 9 AM $0.00705
-0.42%
$70.55 million $3.22 million
Jul 23, 8 AM $0.00708
-0.04%
$70.85 million $3.26 million
Jul 23, 7 AM $0.00709
-0.25%
$70.88 million $3.28 million
Jul 23, 6 AM $0.00711
+0.12%
$71.06 million $3.35 million
Jul 23, 5 AM $0.0071
+0.25%
$70.97 million $3.46 million
Jul 23, 4 AM $0.00708
+0.26%
$70.79 million $3.5 million
Jul 23, 3 AM $0.00706
-0.29%
$70.61 million $3.45 million
Jul 23, 2 AM $0.00708
-0.39%
$70.81 million $3.43 million
Jul 23, 1 AM $0.00711
-0.49%
$71.08 million $3.45 million
Jul 23, 12 AM $0.00714
+0.07%
$71.43 million $3.45 million
Jul 22, 11 PM $0.00714
+0.33%
$71.39 million $3.43 million
Jul 22, 10 PM $0.00712
-0.34%
$71.15 million $3.42 million
Jul 22, 9 PM $0.00714
-0.88%
$71.4 million $3.4 million
Jul 22, 8 PM $0.0072
+0.38%
$72.03 million $3.4 million
Jul 22, 7 PM $0.00718
-0.74%
$71.76 million $3.42 million
Jul 22, 6 PM $0.00723
+1.81%
$72.29 million $3.3 million
Jul 22, 5 PM $0.0071
-0.23%
$71.01 million $3.21 million
Jul 22, 4 PM $0.00712
-0.05%
$71.17 million $3.25 million
Jul 22, 3 PM $0.00712
+0.28%
$71.2 million $3.28 million
Jul 22, 2 PM $0.0071
-0.33%
$71 million $3.39 million
Jul 22, 1 PM $0.00712
+1.22%
$71.24 million $3.38 million
Jul 22, 12 PM $0.00704
-0.25%
$70.38 million $3.42 million
Jul 22, 11 AM $0.00706
-0.01%
$70.56 million $3.34 million
Jul 22, 10 AM $0.00706
+0.02%
$70.56 million $3.35 million
Jul 22, 9 AM $0.00705
+0.02%
$70.55 million $3.38 million
Jul 22, 8 AM $0.00705
-0.30%
$70.53 million $3.74 million
Jul 22, 7 AM $0.00707
+0.21%
$70.75 million $4.12 million
Jul 22, 6 AM $0.00706
-0.89%
$70.59 million $4.45 million
Jul 22, 5 AM $0.00712
-1.05%
$71.23 million $5.1 million
Jul 22, 4 AM $0.0072
-0.14%
$71.99 million $5.52 million
Jul 22, 3 AM $0.00721
-0.55%
$72.09 million $5.91 million
Jul 22, 2 AM $0.00725
+0.19%
$72.49 million $6.13 million
Jul 22, 1 AM $0.00723
-0.29%
$72.35 million $6.12 million
Jul 22, 12 AM $0.00726
+0.28%
$72.56 million $6.13 million
Jul 21, 11 PM $0.00724
+0.34%
$72.36 million $6.12 million
Jul 21, 10 PM $0.00721
-0.11%
$72.11 million $6.12 million
Jul 21, 9 PM $0.00722
-0.15%
$72.19 million $6.16 million
Jul 21, 8 PM $0.00723
-0.43%
$72.29 million $6.21 million
Jul 21, 7 PM $0.00726
-0.17%
$72.61 million $6.16 million
Jul 21, 6 PM $0.00727
-0.01%
$72.73 million $6.16 million