Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.00754
-0.27%
$75.39 million $4.21 million
Jul 13, 12 PM $0.00756
-0.36%
$75.59 million $4.17 million
Jul 13, 11 AM $0.00759
+0.44%
$75.86 million $4.18 million
Jul 13, 10 AM $0.00755
-0.24%
$75.53 million $4.18 million
Jul 13, 9 AM $0.00757
-0.21%
$75.71 million $4.17 million
Jul 13, 8 AM $0.00759
+0.50%
$75.87 million $4.16 million
Jul 13, 7 AM $0.00755
-0.69%
$75.5 million $4.15 million
Jul 13, 6 AM $0.0076
-0.13%
$76.02 million $3.99 million
Jul 13, 5 AM $0.00761
+0.51%
$76.12 million $3.98 million
Jul 13, 4 AM $0.00757
-0.07%
$75.73 million $3.93 million
Jul 13, 3 AM $0.00758
-1.14%
$75.78 million $3.91 million
Jul 13, 2 AM $0.00767
-0.37%
$76.65 million $3.79 million
Jul 13, 1 AM $0.00769
-0.68%
$76.93 million $3.75 million
Jul 13, 12 AM $0.00775
+0.78%
$77.46 million $3.8 million
Jul 12, 11 PM $0.00769
+0.19%
$76.86 million $3.73 million
Jul 12, 10 PM $0.00767
+0.66%
$76.71 million $3.8 million
Jul 12, 9 PM $0.00762
-0.54%
$76.22 million $3.59 million
Jul 12, 8 PM $0.00766
-0.39%
$76.63 million $3.74 million
Jul 12, 7 PM $0.00769
-0.26%
$76.93 million $3.7 million
Jul 12, 6 PM $0.00771
+0.57%
$77.13 million $3.69 million
Jul 12, 5 PM $0.00767
-0.62%
$76.7 million $3.64 million
Jul 12, 4 PM $0.00772
+0.53%
$77.17 million $3.72 million
Jul 12, 3 PM $0.00768
-0.25%
$76.77 million $3.73 million
Jul 12, 2 PM $0.0077
+0.14%
$76.96 million $3.79 million
Jul 12, 1 PM $0.00768
-0.10%
$76.85 million $3.79 million
Jul 12, 12 PM $0.00769
-0.19%
$76.93 million $3.85 million
Jul 12, 11 AM $0.00771
+0.14%
$77.07 million $3.97 million
Jul 12, 10 AM $0.0077
-0.05%
$76.97 million $4.02 million
Jul 12, 9 AM $0.0077
-0.05%
$77 million $4.22 million
Jul 12, 8 AM $0.0077
+0.17%
$77.04 million $4.47 million
Jul 12, 7 AM $0.00769
+0.19%
$76.91 million $4.47 million
Jul 12, 6 AM $0.00768
-0.19%
$76.76 million $4.52 million
Jul 12, 5 AM $0.00769
+0.20%
$76.9 million $4.47 million
Jul 12, 4 AM $0.00768
-0.28%
$76.75 million $4.46 million
Jul 12, 3 AM $0.0077
-0.26%
$76.97 million $4.45 million
Jul 12, 2 AM $0.00772
-0.44%
$77.17 million $4.44 million
Jul 12, 1 AM $0.00775
-0.02%
$77.52 million $4.44 million
Jul 12, 12 AM $0.00775
+0.33%
$77.54 million $4.41 million
Jul 11, 11 PM $0.00773
-0.66%
$77.28 million $4.61 million
Jul 11, 10 PM $0.00778
+0.02%
$77.8 million $4.54 million
Jul 11, 9 PM $0.00778
-1.21%
$77.78 million $4.56 million
Jul 11, 8 PM $0.00787
-0.08%
$78.74 million $4.49 million
Jul 11, 7 PM $0.00788
-0.24%
$78.8 million $4.57 million
Jul 11, 6 PM $0.0079
-0.09%
$78.99 million $4.59 million
Jul 11, 5 PM $0.00791
+0.05%
$79.07 million $4.57 million
Jul 11, 4 PM $0.0079
+0.05%
$79.03 million $4.4 million
Jul 11, 3 PM $0.0079
-0.46%
$78.99 million $4.36 million
Jul 11, 2 PM $0.00794
+0.42%
$79.36 million $4.41 million
Jul 11, 1 PM $0.0079
-0.90%
$79.02 million $4.5 million
Jul 11, 12 PM $0.00797
+1.52%
$79.74 million $4.62 million