Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.00797
+1.52%
$79.74 million $4.62 million
Jul 11, 11 AM $0.00785
-0.96%
$78.54 million $4.75 million
Jul 11, 10 AM $0.00793
+1.87%
$79.3 million $4.96 million
Jul 11, 9 AM $0.00779
-1.85%
$77.85 million $4.79 million
Jul 11, 8 AM $0.00793
+0.62%
$79.32 million $4.64 million
Jul 11, 7 AM $0.00788
-0.39%
$78.83 million $4.93 million
Jul 11, 6 AM $0.00791
-0.30%
$79.14 million $5.01 million
Jul 11, 5 AM $0.00794
+0.13%
$79.37 million $5.14 million
Jul 11, 4 AM $0.00793
-0.38%
$79.27 million $5.2 million
Jul 11, 3 AM $0.00796
-0.53%
$79.57 million $5.34 million
Jul 11, 2 AM $0.008
-0.20%
$80 million $5.5 million
Jul 11, 1 AM $0.00802
+1.32%
$80.16 million $5.56 million
Jul 11, 12 AM $0.00791
+0.41%
$79.11 million $5.66 million
Jul 10, 11 PM $0.00788
-0.75%
$78.79 million $5.95 million
Jul 10, 10 PM $0.00794
+0.04%
$79.38 million $6.09 million
Jul 10, 9 PM $0.00794
-0.87%
$79.35 million $6.53 million
Jul 10, 8 PM $0.008
+0.07%
$80.05 million $6.87 million
Jul 10, 7 PM $0.008
+0.19%
$79.99 million $7.15 million
Jul 10, 6 PM $0.00798
-0.18%
$79.84 million $7.91 million
Jul 10, 5 PM $0.008
-0.76%
$79.98 million $8.48 million
Jul 10, 4 PM $0.00806
+1.08%
$80.59 million $9.61 million
Jul 10, 3 PM $0.00797
+0.91%
$79.73 million $10.27 million
Jul 10, 2 PM $0.0079
-1.17%
$79.02 million $10.86 million
Jul 10, 1 PM $0.008
-0.09%
$79.95 million $12.08 million
Jul 10, 12 PM $0.008
-0.07%
$80.02 million $12.85 million
Jul 10, 11 AM $0.00801
-1.24%
$80.08 million $13.11 million
Jul 10, 10 AM $0.00811
-0.52%
$81.08 million $13.03 million
Jul 10, 9 AM $0.00815
+0.70%
$81.51 million $13.15 million
Jul 10, 8 AM $0.00809
-0.76%
$80.94 million $13.3 million
Jul 10, 7 AM $0.00816
+0.15%
$81.57 million $13.14 million
Jul 10, 6 AM $0.00814
-1.25%
$81.45 million $13.16 million
Jul 10, 5 AM $0.00825
-0.66%
$82.47 million $13.32 million
Jul 10, 4 AM $0.0083
-0.70%
$83.02 million $13.49 million
Jul 10, 3 AM $0.00836
-1.28%
$83.61 million $13.57 million
Jul 10, 2 AM $0.00847
-1.14%
$84.7 million $13.7 million
Jul 10, 1 AM $0.00857
+0.05%
$85.67 million $13.87 million
Jul 10, 12 AM $0.00856
-0.36%
$85.63 million $13.8 million
Jul 9, 11 PM $0.00859
-0.98%
$85.94 million $13.35 million
Jul 9, 10 PM $0.00868
+0.23%
$86.79 million $13.32 million
Jul 9, 9 PM $0.00866
-0.83%
$86.59 million $12.99 million
Jul 9, 8 PM $0.00873
+0.81%
$87.3 million $12.75 million
Jul 9, 7 PM $0.00866
+0.31%
$86.61 million $12.53 million
Jul 9, 6 PM $0.00863
+1.65%
$86.34 million $12.29 million
Jul 9, 5 PM $0.00849
+3.40%
$84.93 million $11.98 million
Jul 9, 4 PM $0.00821
-3.84%
$82.14 million $11.39 million
Jul 9, 3 PM $0.00854
+1.44%
$85.42 million $12.39 million
Jul 9, 2 PM $0.00842
+1.80%
$84.21 million $11.92 million
Jul 9, 1 PM $0.00827
+6.64%
$82.72 million $10.89 million
Jul 9, 12 PM $0.00776
+3.84%
$77.57 million $9.98 million
Jul 9, 11 AM $0.00747
+0.20%
$74.7 million $9.57 million