Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0135
+1.11%
$135.19 million $15.18 million
Mar 29, 2026 $0.0134
+1.79%
$133.71 million $9.67 million
Mar 28, 2026 $0.0131
+1.19%
$131.35 million $12.63 million
Mar 27, 2026 $0.013
-5.93%
$129.82 million $13.25 million
Mar 26, 2026 $0.0138
-0.50%
$137.99 million $20.81 million
Mar 25, 2026 $0.0139
+1.22%
$138.62 million $18.86 million
Mar 24, 2026 $0.0137
-10.12%
$136.98 million $45.38 million
Mar 23, 2026 $0.0152
+11.75%
$152.79 million $66.01 million
Mar 22, 2026 $0.0136
+46.89%
$136.46 million $79.2 million
Mar 21, 2026 $0.00929
+1.22%
$92.88 million $8.16 million
Mar 20, 2026 $0.00917
-0.26%
$91.75 million $7.12 million
Mar 19, 2026 $0.0092
-6.85%
$92.07 million $11.64 million
Mar 18, 2026 $0.00987
-5.33%
$98.72 million $19.42 million
Mar 17, 2026 $0.0104
+2.62%
$104.3 million $18.77 million
Mar 16, 2026 $0.0102
+5.52%
$101.56 million $21.43 million
Mar 15, 2026 $0.00963
-1.15%
$96.3 million $19.34 million
Mar 14, 2026 $0.00974
-11.25%
$97.6 million $81.27 million
Mar 13, 2026 $0.011
+40.13%
$109.89 million $61.51 million
Mar 12, 2026 $0.00783
+6.47%
$78.24 million $20.57 million
Mar 11, 2026 $0.00736
-0.49%
$73.43 million $21.01 million
Mar 10, 2026 $0.00739
+8.74%
$73.95 million $20.17 million
Mar 9, 2026 $0.0068
+3.38%
$68.2 million $33.82 million
Mar 8, 2026 $0.00658
-7.06%
$65.76 million $67.78 million
Mar 7, 2026 $0.00707
+12.83%
$70.75 million $41 million
Mar 6, 2026 $0.00627
+17.77%
$62.7 million $25.21 million
Mar 5, 2026 $0.00532
+4.46%
$53.24 million $13.64 million
Mar 4, 2026 $0.0051
-11.83%
$50.97 million $34.47 million
Mar 3, 2026 $0.00578
+14.49%
$57.81 million $11.1 million
Mar 2, 2026 $0.00505
+6.56%
$50.49 million $7.3 million
Mar 1, 2026 $0.00474
+0.74%
$47.39 million $3.83 million
Feb 28, 2026 $0.0047
+0.25%
$47.04 million $4.66 million
Feb 27, 2026 $0.00469
-2.47%
$46.92 million $4.68 million
Feb 26, 2026 $0.00481
+4.73%
$48.11 million $2.96 million
Feb 25, 2026 $0.00459
+1.44%
$45.93 million $5.05 million
Feb 24, 2026 $0.00453
-5.06%
$45.27 million $3.66 million
Feb 23, 2026 $0.00477
+2.64%
$47.68 million $7.28 million
Feb 22, 2026 $0.00465
+3.15%
$46.46 million $3.28 million
Feb 21, 2026 $0.0045
-7.19%
$45.04 million $5.45 million
Feb 20, 2026 $0.00485
+9.10%
$48.45 million $5.11 million
Feb 19, 2026 $0.00445
-1.17%
$44.47 million $3.87 million
Feb 18, 2026 $0.0045
+1.02%
$44.96 million $5.87 million
Feb 17, 2026 $0.00446
-7.28%
$44.56 million $3.78 million
Feb 16, 2026 $0.0048
-2.69%
$48.04 million $8.09 million
Feb 15, 2026 $0.00494
+0.10%
$49.4 million $7 million
Feb 14, 2026 $0.00493
+10.24%
$49.33 million $11.34 million
Feb 13, 2026 $0.00447
+2.23%
$44.73 million $3.98 million
Feb 12, 2026 $0.00438
-1.54%
$43.76 million $4.87 million
Feb 11, 2026 $0.00444
+2.82%
$44.38 million $6.81 million
Feb 10, 2026 $0.00432
-3.25%
$43.22 million $13.51 million
Feb 9, 2026 $0.00447
+6.88%
$44.68 million $22.84 million