Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00724
+0.81%
$ 72.42 million $ 3.43 million
Aug 1, 9 AM $ 0.00718
-0.30%
$ 71.83 million $ 3.59 million
Aug 1, 8 AM $ 0.0072
-0.15%
$ 72.05 million $ 4.13 million
Aug 1, 7 AM $ 0.00722
+0.24%
$ 72.16 million $ 4.17 million
Aug 1, 6 AM $ 0.0072
+1.27%
$ 71.98 million $ 4.24 million
Aug 1, 5 AM $ 0.00711
+0.04%
$ 71.09 million $ 4.3 million
Aug 1, 4 AM $ 0.00711
-0.34%
$ 71.06 million $ 4.37 million
Aug 1, 3 AM $ 0.00713
+0.30%
$ 71.3 million $ 4.39 million
Aug 1, 2 AM $ 0.00711
-0.19%
$ 71.08 million $ 4.4 million
Aug 1, 1 AM $ 0.00712
+0.20%
$ 71.22 million $ 4.39 million
Aug 1, 12 AM $ 0.00711
-0.32%
$ 71.08 million $ 4.38 million
Jul 31, 11 PM $ 0.00713
+1.35%
$ 71.31 million $ 4.37 million
Jul 31, 10 PM $ 0.00704
-0.77%
$ 70.36 million $ 4.25 million
Jul 31, 9 PM $ 0.00709
-0.34%
$ 70.91 million $ 4.23 million
Jul 31, 8 PM $ 0.00712
-0.59%
$ 71.15 million $ 4.24 million
Jul 31, 7 PM $ 0.00716
-0.55%
$ 71.57 million $ 4.25 million
Jul 31, 6 PM $ 0.0072
-0.09%
$ 71.97 million $ 4.26 million
Jul 31, 5 PM $ 0.0072
-0.48%
$ 72.04 million $ 4.37 million
Jul 31, 4 PM $ 0.00724
+0.66%
$ 72.38 million $ 4.31 million
Jul 31, 3 PM $ 0.00719
-1.50%
$ 71.91 million $ 4.3 million
Jul 31, 2 PM $ 0.0073
+0.92%
$ 73 million $ 4.13 million
Jul 31, 1 PM $ 0.00723
+0.18%
$ 72.34 million $ 3.76 million
Jul 31, 12 PM $ 0.00722
+1.64%
$ 72.21 million $ 3.49 million
Jul 31, 11 AM $ 0.0071
+0.06%
$ 71.04 million $ 3.27 million
Jul 31, 10 AM $ 0.0071
-1.09%
$ 71 million $ 3.25 million
Jul 31, 9 AM $ 0.00718
+0.76%
$ 71.78 million $ 3.07 million
Jul 31, 8 AM $ 0.00712
+0.61%
$ 71.24 million $ 2.53 million
Jul 31, 7 AM $ 0.00708
+0.98%
$ 70.81 million $ 2.46 million
Jul 31, 6 AM $ 0.00701
-0.11%
$ 70.12 million $ 2.32 million
Jul 31, 5 AM $ 0.00702
+2.37%
$ 70.2 million $ 2.23 million
Jul 31, 4 AM $ 0.00686
-0.08%
$ 68.57 million $ 2.14 million
Jul 31, 3 AM $ 0.00686
+0.51%
$ 68.62 million $ 2.14 million
Jul 31, 2 AM $ 0.00683
-0.87%
$ 68.27 million $ 2.2 million
Jul 31, 1 AM $ 0.00689
-0.74%
$ 68.87 million $ 2.27 million
Jul 31, 12 AM $ 0.00694
+0.48%
$ 69.39 million $ 2.33 million
Jul 30, 11 PM $ 0.00691
+0.17%
$ 69.06 million $ 2.34 million
Jul 30, 10 PM $ 0.00689
-0.12%
$ 68.94 million $ 2.36 million
Jul 30, 9 PM $ 0.0069
+0.01%
$ 69.02 million $ 2.37 million
Jul 30, 8 PM $ 0.0069
-0.51%
$ 69.02 million $ 2.35 million
Jul 30, 7 PM $ 0.00694
-0.13%
$ 69.37 million $ 2.41 million
Jul 30, 6 PM $ 0.00695
+1.05%
$ 69.46 million $ 2.43 million
Jul 30, 5 PM $ 0.00687
+0.33%
$ 68.74 million $ 2.35 million
Jul 30, 4 PM $ 0.00685
-0.31%
$ 68.52 million $ 2.35 million
Jul 30, 3 PM $ 0.00687
+0.12%
$ 68.73 million $ 2.34 million
Jul 30, 2 PM $ 0.00686
-0.21%
$ 68.65 million $ 2.38 million
Jul 30, 1 PM $ 0.00688
+0.40%
$ 68.79 million $ 2.38 million
Jul 30, 12 PM $ 0.00685
+0.02%
$ 68.52 million $ 2.4 million
Jul 30, 11 AM $ 0.00685
-0.13%
$ 68.5 million $ 2.44 million
Jul 30, 10 AM $ 0.00686
+1.03%
$ 68.59 million $ 2.41 million
Jul 30, 9 AM $ 0.00679
+0.23%
$ 67.89 million $ 2.38 million