Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00974
+0.44%
$ 97.36 million $ 7.99 million
Apr 10, 8 PM $ 0.00969
+0.80%
$ 96.94 million $ 8.02 million
Apr 10, 7 PM $ 0.00962
+0.37%
$ 96.16 million $ 8.06 million
Apr 10, 6 PM $ 0.00958
+0.42%
$ 95.82 million $ 8.18 million
Apr 10, 5 PM $ 0.00954
+0.44%
$ 95.43 million $ 8.21 million
Apr 10, 4 PM $ 0.0095
-0.13%
$ 95.01 million $ 8.16 million
Apr 10, 3 PM $ 0.00951
-0.62%
$ 95.14 million $ 8.34 million
Apr 10, 2 PM $ 0.00957
+1.06%
$ 95.73 million $ 8.42 million
Apr 10, 1 PM $ 0.00947
+0.26%
$ 94.73 million $ 8.53 million
Apr 10, 12 PM $ 0.00945
-0.77%
$ 94.48 million $ 8.68 million
Apr 10, 11 AM $ 0.00952
+0.18%
$ 95.21 million $ 8.96 million
Apr 10, 10 AM $ 0.0095
-0.11%
$ 95.04 million $ 9.37 million
Apr 10, 9 AM $ 0.00951
+0.10%
$ 95.14 million $ 9.75 million
Apr 10, 8 AM $ 0.0095
+0.83%
$ 95.05 million $ 9.86 million
Apr 10, 7 AM $ 0.00943
-0.68%
$ 94.26 million $ 9.98 million
Apr 10, 6 AM $ 0.00949
-0.14%
$ 94.9 million $ 10.21 million
Apr 10, 5 AM $ 0.0095
-0.61%
$ 95.04 million $ 10.23 million
Apr 10, 4 AM $ 0.00956
-0.55%
$ 95.62 million $ 10.43 million
Apr 10, 3 AM $ 0.00961
+0.37%
$ 96.15 million $ 11.32 million
Apr 10, 2 AM $ 0.00958
+0.43%
$ 95.79 million $ 12.09 million
Apr 10, 1 AM $ 0.00954
-1.05%
$ 95.38 million $ 13.02 million
Apr 10, 12 AM $ 0.00964
-0.23%
$ 96.39 million $ 13.13 million
Apr 9, 11 PM $ 0.00966
-0.14%
$ 96.61 million $ 12.52 million
Apr 9, 10 PM $ 0.00968
-0.34%
$ 96.77 million $ 12.84 million
Apr 9, 9 PM $ 0.00971
-0.20%
$ 97.1 million $ 13.04 million
Apr 9, 8 PM $ 0.00973
-0.49%
$ 97.29 million $ 13.26 million
Apr 9, 7 PM $ 0.00978
+0.92%
$ 97.76 million $ 14.08 million
Apr 9, 6 PM $ 0.00969
+0.38%
$ 96.87 million $ 14.87 million
Apr 9, 5 PM $ 0.00965
+0.23%
$ 96.5 million $ 15.08 million
Apr 9, 4 PM $ 0.00963
-1.32%
$ 96.28 million $ 15.34 million
Apr 9, 3 PM $ 0.00976
+1.83%
$ 97.59 million $ 15.39 million
Apr 9, 2 PM $ 0.00958
-0.10%
$ 95.84 million $ 15.37 million
Apr 9, 1 PM $ 0.0096
-1.53%
$ 95.97 million $ 15.3 million
Apr 9, 12 PM $ 0.00974
-0.97%
$ 97.44 million $ 15.46 million
Apr 9, 11 AM $ 0.00984
+2.92%
$ 98.4 million $ 15.44 million
Apr 9, 10 AM $ 0.00956
-1.10%
$ 95.61 million $ 15.19 million
Apr 9, 9 AM $ 0.00967
+1.28%
$ 96.67 million $ 14.97 million
Apr 9, 8 AM $ 0.00955
+1.18%
$ 95.45 million $ 15.21 million
Apr 9, 7 AM $ 0.00943
-1.58%
$ 94.34 million $ 15.39 million
Apr 9, 6 AM $ 0.00958
-0.21%
$ 95.85 million $ 15.78 million
Apr 9, 5 AM $ 0.0096
-0.55%
$ 96.04 million $ 15.82 million
Apr 9, 4 AM $ 0.00966
-5.97%
$ 96.57 million $ 15.78 million
Apr 9, 3 AM $ 0.0103
+0.49%
$ 102.71 million $ 15.29 million
Apr 9, 2 AM $ 0.0102
+0.78%
$ 102.19 million $ 14.61 million
Apr 9, 1 AM $ 0.0101
+2.21%
$ 101.39 million $ 14.68 million
Apr 9, 12 AM $ 0.00992
+2.40%
$ 99.19 million $ 14.92 million
Apr 8, 11 PM $ 0.00969
-0.56%
$ 96.87 million $ 14.66 million
Apr 8, 10 PM $ 0.00974
-0.71%
$ 97.4 million $ 14.49 million
Apr 8, 9 PM $ 0.00981
+0.23%
$ 98.11 million $ 14.55 million
Apr 8, 8 PM $ 0.00979
+2.95%
$ 97.89 million $ 14.52 million