Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0067
-2.67%
$ 67.01 million $ 19.64 million
Jun 12, 6 PM $ 0.00689
-4.03%
$ 68.87 million $ 21.54 million
Jun 12, 5 PM $ 0.00718
-1.12%
$ 71.78 million $ 20.71 million
Jun 12, 4 PM $ 0.00726
-1.54%
$ 72.59 million $ 20.93 million
Jun 12, 3 PM $ 0.00738
+0.14%
$ 73.76 million $ 20.97 million
Jun 12, 2 PM $ 0.00737
+1.21%
$ 73.66 million $ 20.99 million
Jun 12, 1 PM $ 0.00728
-1.96%
$ 72.75 million $ 21.36 million
Jun 12, 12 PM $ 0.00743
+3.56%
$ 74.25 million $ 22.55 million
Jun 12, 11 AM $ 0.00717
-0.50%
$ 71.69 million $ 23.51 million
Jun 12, 10 AM $ 0.0072
-13.53%
$ 72.01 million $ 21.95 million
Jun 12, 9 AM $ 0.00833
-2.37%
$ 83.27 million $ 17.83 million
Jun 12, 8 AM $ 0.00853
-1.33%
$ 85.29 million $ 18.29 million
Jun 12, 7 AM $ 0.00864
+1.88%
$ 86.44 million $ 17.97 million
Jun 12, 6 AM $ 0.00848
-2.63%
$ 84.83 million $ 17.54 million
Jun 12, 5 AM $ 0.00871
-3.79%
$ 87.14 million $ 16.93 million
Jun 12, 4 AM $ 0.00906
+1.17%
$ 90.58 million $ 16.28 million
Jun 12, 3 AM $ 0.00895
-0.33%
$ 89.51 million $ 16.06 million
Jun 12, 2 AM $ 0.00898
-3.00%
$ 89.81 million $ 15.89 million
Jun 12, 1 AM $ 0.00926
+2.35%
$ 92.59 million $ 15.7 million
Jun 12, 12 AM $ 0.00904
+1.00%
$ 90.4 million $ 15.22 million
Jun 11, 11 PM $ 0.00895
-0.97%
$ 89.51 million $ 14.91 million
Jun 11, 10 PM $ 0.00904
-0.93%
$ 90.39 million $ 14.76 million
Jun 11, 9 PM $ 0.00912
-1.86%
$ 91.23 million $ 14.55 million
Jun 11, 8 PM $ 0.0093
+8.82%
$ 92.96 million $ 14.3 million
Jun 11, 7 PM $ 0.00854
+0.05%
$ 85.43 million $ 13.02 million
Jun 11, 6 PM $ 0.00854
-1.55%
$ 85.39 million $ 12.69 million
Jun 11, 5 PM $ 0.00867
+2.21%
$ 86.72 million $ 12.34 million
Jun 11, 4 PM $ 0.00848
-3.73%
$ 84.85 million $ 11.7 million
Jun 11, 3 PM $ 0.00881
-1.94%
$ 88.14 million $ 11.27 million
Jun 11, 2 PM $ 0.00899
-0.89%
$ 89.88 million $ 10.77 million
Jun 11, 1 PM $ 0.00907
+3.61%
$ 90.71 million $ 9.91 million
Jun 11, 12 PM $ 0.00876
-12.32%
$ 87.56 million $ 7.77 million
Jun 11, 11 AM $ 0.00998
-1.10%
$ 99.85 million $ 5.54 million
Jun 11, 10 AM $ 0.0101
-1.19%
$ 100.96 million $ 5.81 million
Jun 11, 9 AM $ 0.0102
-2.48%
$ 102.15 million $ 5.81 million
Jun 11, 8 AM $ 0.0105
+0.71%
$ 104.75 million $ 5.02 million
Jun 11, 7 AM $ 0.0104
+0.15%
$ 104.01 million $ 5.06 million
Jun 11, 6 AM $ 0.0104
-0.05%
$ 103.85 million $ 5.07 million
Jun 11, 5 AM $ 0.0104
+0.06%
$ 103.9 million $ 5.05 million
Jun 11, 4 AM $ 0.0104
+0.10%
$ 103.84 million $ 5.18 million
Jun 11, 3 AM $ 0.0104
+0.20%
$ 103.74 million $ 5.19 million
Jun 11, 2 AM $ 0.0104
-0.07%
$ 103.53 million $ 5.23 million
Jun 11, 1 AM $ 0.0104
+0.59%
$ 103.6 million $ 5.25 million
Jun 11, 12 AM $ 0.0103
+1.05%
$ 102.99 million $ 5.28 million
Jun 10, 11 PM $ 0.0102
+1.04%
$ 101.93 million $ 5.31 million
Jun 10, 10 PM $ 0.0101
-0.09%
$ 100.87 million $ 5.43 million
Jun 10, 9 PM $ 0.0101
-0.92%
$ 100.95 million $ 5.42 million
Jun 10, 8 PM $ 0.0102
+0.70%
$ 101.88 million $ 5.41 million
Jun 10, 7 PM $ 0.0101
+0.26%
$ 101.18 million $ 5.5 million
Jun 10, 6 PM $ 0.0101
-0.67%
$ 100.91 million $ 5.56 million