Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.00858
-0.69%
$85.81 million $5.64 million
Jul 3, 7 AM $0.00864
-0.09%
$86.41 million $5.51 million
Jul 3, 6 AM $0.00865
-1.23%
$86.49 million $5.29 million
Jul 3, 5 AM $0.00876
-0.74%
$87.57 million $5.27 million
Jul 3, 4 AM $0.00882
+1.53%
$88.22 million $5.23 million
Jul 3, 3 AM $0.00867
+0.32%
$86.66 million $4.86 million
Jul 3, 2 AM $0.00864
-0.08%
$86.38 million $5.08 million
Jul 3, 1 AM $0.00864
+0.51%
$86.45 million $5.13 million
Jul 3, 12 AM $0.0086
+0.22%
$86.01 million $5.29 million
Jul 2, 11 PM $0.00858
+0.80%
$85.82 million $5.29 million
Jul 2, 10 PM $0.00851
+0.09%
$85.14 million $5.35 million
Jul 2, 9 PM $0.00851
-0.33%
$85.06 million $5.59 million
Jul 2, 8 PM $0.00853
+0.92%
$85.34 million $5.7 million
Jul 2, 7 PM $0.00846
-0.20%
$84.56 million $5.72 million
Jul 2, 6 PM $0.00847
+0.22%
$84.74 million $5.72 million
Jul 2, 5 PM $0.00845
-0.30%
$84.55 million $5.63 million
Jul 2, 4 PM $0.00848
-0.10%
$84.81 million $5.78 million
Jul 2, 3 PM $0.00849
-0.57%
$84.89 million $5.85 million
Jul 2, 2 PM $0.00854
-1.00%
$85.38 million $5.93 million
Jul 2, 1 PM $0.00862
-0.93%
$86.24 million $5.84 million
Jul 2, 12 PM $0.0087
+0.20%
$87.05 million $5.87 million
Jul 2, 11 AM $0.00869
+0.99%
$86.87 million $5.98 million
Jul 2, 10 AM $0.0086
+0.08%
$86.03 million $5.44 million
Jul 2, 9 AM $0.0086
-0.15%
$85.96 million $5.42 million
Jul 2, 8 AM $0.00861
-0.81%
$86.09 million $5.37 million
Jul 2, 7 AM $0.00868
+0.44%
$86.8 million $5.28 million
Jul 2, 6 AM $0.00864
+0.00%
$86.42 million $5.32 million
Jul 2, 5 AM $0.00864
-0.29%
$86.42 million $4.96 million
Jul 2, 4 AM $0.00867
-0.06%
$86.68 million $4.93 million
Jul 2, 3 AM $0.00867
-1.19%
$86.73 million $4.95 million
Jul 2, 2 AM $0.00878
+2.16%
$87.78 million $4.57 million
Jul 2, 1 AM $0.00859
+1.41%
$85.92 million $4.55 million
Jul 2, 12 AM $0.00847
+0.53%
$84.73 million $4.62 million
Jul 1, 11 PM $0.00843
-0.72%
$84.28 million $4.94 million
Jul 1, 10 PM $0.00849
+0.69%
$84.89 million $5.02 million
Jul 1, 9 PM $0.00843
+1.45%
$84.31 million $4.87 million
Jul 1, 8 PM $0.00831
-0.44%
$83.1 million $4.83 million
Jul 1, 7 PM $0.00835
-0.58%
$83.47 million $4.81 million
Jul 1, 6 PM $0.0084
+0.31%
$83.96 million $4.83 million
Jul 1, 5 PM $0.00837
+0.44%
$83.69 million $4.84 million
Jul 1, 4 PM $0.00833
-1.03%
$83.33 million $4.79 million
Jul 1, 3 PM $0.00842
+0.68%
$84.2 million $4.73 million
Jul 1, 2 PM $0.00836
+1.27%
$83.64 million $4.87 million
Jul 1, 1 PM $0.00826
-0.32%
$82.58 million $4.75 million
Jul 1, 12 PM $0.00828
+0.16%
$82.85 million $4.8 million
Jul 1, 11 AM $0.00827
-0.60%
$82.71 million $4.87 million
Jul 1, 10 AM $0.00832
-0.77%
$83.22 million $5.14 million
Jul 1, 9 AM $0.00839
-0.25%
$83.86 million $5.31 million
Jul 1, 8 AM $0.00841
+0.14%
$84.07 million $5.42 million
Jul 1, 7 AM $0.0084
-2.18%
$83.95 million $5.51 million