Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.0084
-2.18%
$83.95 million $5.51 million
Jul 1, 6 AM $0.00858
-0.07%
$85.82 million $5.6 million
Jul 1, 5 AM $0.00859
-0.14%
$85.88 million $5.62 million
Jul 1, 4 AM $0.0086
-0.63%
$86 million $5.7 million
Jul 1, 3 AM $0.00865
+0.02%
$86.55 million $5.69 million
Jul 1, 2 AM $0.00865
-1.15%
$86.53 million $5.72 million
Jul 1, 1 AM $0.00875
+0.16%
$87.54 million $5.7 million
Jul 1, 12 AM $0.00874
+0.93%
$87.4 million $5.45 million
Jun 30, 11 PM $0.00866
+1.81%
$86.6 million $5.19 million
Jun 30, 10 PM $0.00851
+0.89%
$85.07 million $5.04 million
Jun 30, 9 PM $0.00843
+0.33%
$84.32 million $4.98 million
Jun 30, 8 PM $0.0084
-0.08%
$84.04 million $5 million
Jun 30, 7 PM $0.00841
-0.27%
$84.11 million $4.98 million
Jun 30, 6 PM $0.00843
+0.56%
$84.33 million $4.9 million
Jun 30, 5 PM $0.00839
+0.95%
$83.86 million $4.83 million
Jun 30, 4 PM $0.00831
+1.16%
$83.07 million $4.95 million
Jun 30, 3 PM $0.00821
+0.96%
$82.12 million $4.95 million
Jun 30, 2 PM $0.00813
-0.48%
$81.33 million $4.88 million
Jun 30, 1 PM $0.00817
-1.67%
$81.72 million $4.99 million
Jun 30, 12 PM $0.00831
-2.22%
$83.13 million $4.94 million
Jun 30, 11 AM $0.0085
-0.67%
$85.02 million $4.95 million
Jun 30, 10 AM $0.00856
+0.82%
$85.59 million $4.78 million
Jun 30, 9 AM $0.00849
+2.03%
$84.9 million $4.64 million
Jun 30, 8 AM $0.00832
-0.73%
$83.21 million $4.56 million
Jun 30, 7 AM $0.00838
-0.10%
$83.81 million $4.52 million
Jun 30, 6 AM $0.00839
-0.23%
$83.89 million $4.67 million
Jun 30, 5 AM $0.00841
+0.65%
$84.09 million $4.86 million
Jun 30, 4 AM $0.00835
-1.67%
$83.54 million $4.91 million
Jun 30, 3 AM $0.0085
+0.77%
$84.96 million $5.03 million
Jun 30, 2 AM $0.00843
+1.14%
$84.28 million $5.09 million
Jun 30, 1 AM $0.00833
-0.34%
$83.33 million $5.13 million
Jun 30, 12 AM $0.00836
-0.40%
$83.61 million $5.25 million
Jun 29, 11 PM $0.00839
+0.00%
$83.95 million $5.23 million
Jun 29, 10 PM $0.00839
-0.32%
$83.95 million $5.32 million
Jun 29, 9 PM $0.00842
-0.20%
$84.22 million $5.41 million
Jun 29, 8 PM $0.00844
-0.52%
$84.38 million $5.48 million
Jun 29, 7 PM $0.00848
+0.06%
$84.82 million $5.58 million
Jun 29, 6 PM $0.00848
-0.28%
$84.77 million $5.93 million
Jun 29, 5 PM $0.0085
+0.20%
$85.02 million $6.08 million
Jun 29, 4 PM $0.00848
-0.12%
$84.84 million $5.9 million
Jun 29, 3 PM $0.00849
-0.16%
$84.95 million $5.93 million
Jun 29, 2 PM $0.00851
+0.38%
$85.09 million $5.88 million
Jun 29, 1 PM $0.00848
-0.42%
$84.77 million $5.74 million
Jun 29, 12 PM $0.00851
-0.26%
$85.12 million $5.64 million
Jun 29, 11 AM $0.00853
+1.01%
$85.31 million $5.36 million
Jun 29, 10 AM $0.00845
-0.54%
$84.46 million $5.12 million
Jun 29, 9 AM $0.00849
+1.32%
$84.91 million $5.08 million
Jun 29, 8 AM $0.00838
-1.04%
$83.8 million $5.04 million
Jun 29, 7 AM $0.00847
-0.29%
$84.68 million $5 million
Jun 29, 6 AM $0.00849
+1.52%
$84.93 million $4.72 million