Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.00922
+0.52%
$92.15 million $6.98 million
Jun 21, 12 AM $0.00917
-0.33%
$91.68 million $7.07 million
Jun 20, 11 PM $0.0092
-1.39%
$91.98 million $7.06 million
Jun 20, 10 PM $0.00933
+0.07%
$93.28 million $7.01 million
Jun 20, 9 PM $0.00932
-1.03%
$93.21 million $7.01 million
Jun 20, 8 PM $0.00942
+0.79%
$94.18 million $7.06 million
Jun 20, 7 PM $0.00934
+0.33%
$93.44 million $7.19 million
Jun 20, 6 PM $0.00931
-0.38%
$93.14 million $7.17 million
Jun 20, 5 PM $0.00935
-1.02%
$93.49 million $7.14 million
Jun 20, 4 PM $0.00945
+0.04%
$94.46 million $6.96 million
Jun 20, 3 PM $0.00944
-1.56%
$94.44 million $6.87 million
Jun 20, 2 PM $0.00959
+3.13%
$95.93 million $6.71 million
Jun 20, 1 PM $0.0093
+1.58%
$93.01 million $6.32 million
Jun 20, 12 PM $0.00916
-0.55%
$91.57 million $6.16 million
Jun 20, 11 AM $0.00921
-3.39%
$92.06 million $5.89 million
Jun 20, 10 AM $0.00953
-3.53%
$95.29 million $5.49 million
Jun 20, 9 AM $0.00988
-0.49%
$98.77 million $5.04 million
Jun 20, 8 AM $0.00993
+0.19%
$99.26 million $5.11 million
Jun 20, 7 AM $0.00991
-1.19%
$99.07 million $5.12 million
Jun 20, 6 AM $0.01
+0.36%
$100.27 million $5.09 million
Jun 20, 5 AM $0.00999
+0.75%
$99.91 million $5.09 million
Jun 20, 4 AM $0.00992
+0.09%
$99.16 million $5.14 million
Jun 20, 3 AM $0.00991
-0.24%
$99.08 million $5.16 million
Jun 20, 2 AM $0.00993
-1.06%
$99.32 million $5.21 million
Jun 20, 1 AM $0.01
-0.68%
$100.38 million $5.58 million
Jun 20, 12 AM $0.0101
-0.61%
$101.06 million $5.53 million
Jun 19, 11 PM $0.0102
+0.22%
$101.68 million $5.56 million
Jun 19, 10 PM $0.0101
-0.19%
$101.46 million $5.61 million
Jun 19, 9 PM $0.0102
-0.24%
$101.65 million $5.68 million
Jun 19, 8 PM $0.0102
+0.68%
$101.91 million $5.75 million
Jun 19, 7 PM $0.0101
-0.71%
$101.22 million $5.8 million
Jun 19, 6 PM $0.0102
-0.66%
$101.95 million $6.22 million
Jun 19, 5 PM $0.0103
+0.39%
$102.62 million $6.25 million
Jun 19, 4 PM $0.0102
-0.64%
$102.22 million $6.3 million
Jun 19, 3 PM $0.0103
+0.09%
$102.87 million $6.56 million
Jun 19, 2 PM $0.0103
-0.71%
$102.78 million $6.81 million
Jun 19, 1 PM $0.0104
+0.29%
$103.51 million $6.81 million
Jun 19, 12 PM $0.0103
-0.12%
$103.21 million $6.79 million
Jun 19, 11 AM $0.0103
-1.30%
$103.33 million $6.85 million
Jun 19, 10 AM $0.0105
+0.05%
$104.69 million $6.68 million
Jun 19, 9 AM $0.0105
+0.07%
$104.61 million $6.78 million
Jun 19, 8 AM $0.0105
+0.70%
$104.53 million $6.9 million
Jun 19, 7 AM $0.0104
+0.06%
$103.82 million $7.52 million
Jun 19, 6 AM $0.0104
-0.08%
$103.76 million $7.92 million
Jun 19, 5 AM $0.0104
-0.72%
$103.84 million $7.93 million
Jun 19, 4 AM $0.0105
+0.14%
$104.63 million $8.08 million
Jun 19, 3 AM $0.0104
-0.73%
$104.47 million $8.18 million
Jun 19, 2 AM $0.0105
+0.00%
$105.25 million $8.16 million
Jun 19, 1 AM $0.0105
+0.60%
$105.25 million $7.89 million
Jun 19, 12 AM $0.0105
+0.58%
$104.62 million $8.01 million