Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.01
-0.68%
$100.38 million $5.58 million
Jun 20, 12 AM $0.0101
-0.61%
$101.06 million $5.53 million
Jun 19, 11 PM $0.0102
+0.22%
$101.68 million $5.56 million
Jun 19, 10 PM $0.0101
-0.19%
$101.46 million $5.61 million
Jun 19, 9 PM $0.0102
-0.24%
$101.65 million $5.68 million
Jun 19, 8 PM $0.0102
+0.68%
$101.91 million $5.75 million
Jun 19, 7 PM $0.0101
-0.71%
$101.22 million $5.8 million
Jun 19, 6 PM $0.0102
-0.66%
$101.95 million $6.22 million
Jun 19, 5 PM $0.0103
+0.39%
$102.62 million $6.25 million
Jun 19, 4 PM $0.0102
-0.64%
$102.22 million $6.3 million
Jun 19, 3 PM $0.0103
+0.09%
$102.87 million $6.56 million
Jun 19, 2 PM $0.0103
-0.71%
$102.78 million $6.81 million
Jun 19, 1 PM $0.0104
+0.29%
$103.51 million $6.81 million
Jun 19, 12 PM $0.0103
-0.12%
$103.21 million $6.79 million
Jun 19, 11 AM $0.0103
-1.30%
$103.33 million $6.85 million
Jun 19, 10 AM $0.0105
+0.05%
$104.69 million $6.68 million
Jun 19, 9 AM $0.0105
+0.07%
$104.61 million $6.78 million
Jun 19, 8 AM $0.0105
+0.70%
$104.53 million $6.9 million
Jun 19, 7 AM $0.0104
+0.06%
$103.82 million $7.52 million
Jun 19, 6 AM $0.0104
-0.08%
$103.76 million $7.92 million
Jun 19, 5 AM $0.0104
-0.72%
$103.84 million $7.93 million
Jun 19, 4 AM $0.0105
+0.14%
$104.63 million $8.08 million
Jun 19, 3 AM $0.0104
-0.73%
$104.47 million $8.18 million
Jun 19, 2 AM $0.0105
+0.00%
$105.25 million $8.16 million
Jun 19, 1 AM $0.0105
+0.60%
$105.25 million $7.89 million
Jun 19, 12 AM $0.0105
+0.58%
$104.62 million $8.01 million
Jun 18, 11 PM $0.0104
+0.40%
$104.02 million $8.29 million
Jun 18, 10 PM $0.0104
-0.32%
$103.6 million $8.44 million
Jun 18, 9 PM $0.0104
+0.67%
$103.93 million $8.9 million
Jun 18, 8 PM $0.0103
+1.38%
$103.24 million $8.85 million
Jun 18, 7 PM $0.0102
-2.73%
$101.83 million $8.74 million
Jun 18, 6 PM $0.0105
-0.94%
$104.69 million $8.5 million
Jun 18, 5 PM $0.0106
-0.54%
$105.68 million $9.09 million
Jun 18, 4 PM $0.0106
+1.98%
$106.26 million $9.28 million
Jun 18, 3 PM $0.0104
-2.38%
$104.22 million $9.18 million
Jun 18, 2 PM $0.0107
-1.21%
$106.76 million $9.35 million
Jun 18, 1 PM $0.0108
+0.75%
$108.06 million $9.59 million
Jun 18, 12 PM $0.0107
-0.24%
$107.25 million $10.1 million
Jun 18, 11 AM $0.0108
-0.58%
$107.52 million $10.52 million
Jun 18, 10 AM $0.0108
+1.51%
$108.14 million $12.17 million
Jun 18, 9 AM $0.0107
-0.41%
$106.54 million $13.08 million
Jun 18, 8 AM $0.0107
-2.09%
$106.99 million $12.97 million
Jun 18, 7 AM $0.0109
-2.40%
$109.27 million $12.36 million
Jun 18, 6 AM $0.0112
-0.49%
$111.98 million $11.97 million
Jun 18, 5 AM $0.0113
+0.88%
$112.55 million $11.9 million
Jun 18, 4 AM $0.0112
-0.79%
$111.57 million $11.79 million
Jun 18, 3 AM $0.0112
+0.10%
$112.42 million $11.71 million
Jun 18, 2 AM $0.0112
-1.05%
$112.3 million $11.67 million
Jun 18, 1 AM $0.0113
+0.57%
$113.49 million $11.53 million
Jun 18, 12 AM $0.0113
+0.12%
$112.89 million $11.46 million