Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.0113
+0.57%
$113.49 million $11.53 million
Jun 18, 12 AM $0.0113
+0.12%
$112.89 million $11.46 million
Jun 17, 11 PM $0.0113
+0.20%
$112.76 million $11.27 million
Jun 17, 10 PM $0.0113
+2.47%
$112.53 million $11.12 million
Jun 17, 9 PM $0.011
+0.74%
$109.82 million $10.61 million
Jun 17, 8 PM $0.0109
+0.90%
$109.02 million $10.73 million
Jun 17, 7 PM $0.0108
-1.22%
$108.05 million $10.92 million
Jun 17, 6 PM $0.0109
-0.86%
$109.38 million $10.84 million
Jun 17, 5 PM $0.011
+0.84%
$110.33 million $10.24 million
Jun 17, 4 PM $0.0109
-0.23%
$109.42 million $10.07 million
Jun 17, 3 PM $0.011
-0.41%
$109.74 million $10.25 million
Jun 17, 2 PM $0.011
+0.23%
$110.27 million $9.86 million
Jun 17, 1 PM $0.011
-0.55%
$109.98 million $9.61 million
Jun 17, 12 PM $0.0111
-0.43%
$110.58 million $9.21 million
Jun 17, 11 AM $0.0111
+2.95%
$111.08 million $8.82 million
Jun 17, 10 AM $0.0108
+6.90%
$107.92 million $7.22 million
Jun 17, 9 AM $0.0101
+0.68%
$100.95 million $6.63 million
Jun 17, 8 AM $0.01
-0.03%
$100.26 million $6.58 million
Jun 17, 7 AM $0.01
-0.37%
$100.29 million $6.68 million
Jun 17, 6 AM $0.0101
-0.60%
$100.66 million $7.26 million
Jun 17, 5 AM $0.0101
+0.38%
$101.27 million $7.31 million
Jun 17, 4 AM $0.0101
-0.08%
$100.89 million $7.4 million
Jun 17, 3 AM $0.0101
-0.63%
$100.98 million $7.35 million
Jun 17, 2 AM $0.0102
+0.49%
$101.62 million $7.45 million
Jun 17, 1 AM $0.0101
+0.66%
$101.12 million $7.51 million
Jun 17, 12 AM $0.01
+0.86%
$100.46 million $7.53 million
Jun 16, 11 PM $0.00996
-0.82%
$99.6 million $7.66 million
Jun 16, 10 PM $0.01
+0.68%
$100.43 million $7.62 million
Jun 16, 9 PM $0.00998
+0.54%
$99.75 million $7.67 million
Jun 16, 8 PM $0.00992
-0.86%
$99.22 million $7.47 million
Jun 16, 7 PM $0.01
-1.90%
$100.08 million $7.25 million
Jun 16, 6 PM $0.0102
+0.03%
$102.01 million $7.39 million
Jun 16, 5 PM $0.0102
+0.72%
$101.98 million $7.61 million
Jun 16, 4 PM $0.0101
-3.26%
$101.25 million $8.19 million
Jun 16, 3 PM $0.0105
+1.05%
$104.67 million $8.08 million
Jun 16, 2 PM $0.0104
+0.02%
$103.58 million $8.23 million
Jun 16, 1 PM $0.0104
+1.20%
$103.56 million $8.42 million
Jun 16, 12 PM $0.0102
+0.24%
$102.34 million $8.87 million
Jun 16, 11 AM $0.0102
-0.29%
$102.1 million $9.1 million
Jun 16, 10 AM $0.0102
-3.15%
$102.39 million $9.61 million
Jun 16, 9 AM $0.0106
-0.71%
$105.72 million $10.4 million
Jun 16, 8 AM $0.0106
+1.34%
$106.48 million $11.12 million
Jun 16, 7 AM $0.0105
-1.81%
$105.07 million $11.95 million
Jun 16, 6 AM $0.0107
-1.04%
$107 million $12.22 million
Jun 16, 5 AM $0.0108
+1.09%
$108.13 million $13.12 million
Jun 16, 4 AM $0.0107
-0.68%
$106.98 million $13.91 million
Jun 16, 3 AM $0.0108
+0.57%
$107.71 million $14.46 million
Jun 16, 2 AM $0.0107
-1.18%
$107.13 million $14.64 million
Jun 16, 1 AM $0.0108
+1.21%
$108.4 million $14.91 million
Jun 16, 12 AM $0.0107
+3.52%
$107.11 million $15.29 million