Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00502
-2.91%
$ 50.19 million $ 6.33 million
Sep 28, 2025 $ 0.00517
+2.11%
$ 51.69 million $ 5.3 million
Sep 27, 2025 $ 0.00506
-0.33%
$ 50.65 million $ 4.88 million
Sep 26, 2025 $ 0.00506
+5.85%
$ 50.81 million $ 7.92 million
Sep 25, 2025 $ 0.00488
-7.84%
$ 47.84 million $ 11.68 million
Sep 24, 2025 $ 0.0053
+0.78%
$ 52.94 million $ 9.33 million
Sep 23, 2025 $ 0.00526
-0.76%
$ 52.57 million $ 9.53 million
Sep 22, 2025 $ 0.00533
-12.22%
$ 52.96 million $ 19.19 million
Sep 21, 2025 $ 0.0061
-4.88%
$ 60.71 million $ 13.83 million
Sep 20, 2025 $ 0.00637
-3.27%
$ 64.14 million $ 41.14 million
Sep 19, 2025 $ 0.00658
+5.27%
$ 65.83 million $ 23.45 million
Sep 18, 2025 $ 0.00625
+1.69%
$ 62.55 million $ 21.99 million
Sep 17, 2025 $ 0.00616
+1.40%
$ 61.48 million $ 27.3 million
Sep 16, 2025 $ 0.00611
+5.89%
$ 60.72 million $ 15.02 million
Sep 15, 2025 $ 0.00575
-5.63%
$ 57.7 million $ 14.97 million
Sep 14, 2025 $ 0.00614
-3.22%
$ 60.97 million $ 11.23 million
Sep 13, 2025 $ 0.00635
+1.94%
$ 63.42 million $ 12.24 million
Sep 12, 2025 $ 0.00623
+1.36%
$ 62.25 million $ 9.78 million
Sep 11, 2025 $ 0.00614
+0.42%
$ 61.45 million $ 7.5 million
Sep 10, 2025 $ 0.00612
+1.04%
$ 61.16 million $ 9.44 million
Sep 9, 2025 $ 0.00605
-1.20%
$ 60.51 million $ 7.66 million
Sep 8, 2025 $ 0.00613
-2.36%
$ 61.24 million $ 10.51 million
Sep 7, 2025 $ 0.00627
+2.33%
$ 62.75 million $ 6.39 million
Sep 6, 2025 $ 0.00613
-2.79%
$ 61.33 million $ 5.11 million
Sep 5, 2025 $ 0.00631
+3.95%
$ 63.07 million $ 9.53 million
Sep 4, 2025 $ 0.00605
-8.43%
$ 60.67 million $ 10.72 million
Sep 3, 2025 $ 0.00664
+1.18%
$ 66.09 million $ 5.97 million
Sep 2, 2025 $ 0.00654
+2.49%
$ 65.58 million $ 8.08 million
Sep 1, 2025 $ 0.00638
-9.71%
$ 63.76 million $ 12.26 million
Aug 31, 2025 $ 0.00709
+2.50%
$ 70.69 million $ 11.68 million
Aug 30, 2025 $ 0.00689
+2.45%
$ 69.18 million $ 5.6 million
Aug 29, 2025 $ 0.00673
-2.74%
$ 67.28 million $ 8.12 million
Aug 28, 2025 $ 0.00692
+1.88%
$ 69.17 million $ 5.69 million
Aug 27, 2025 $ 0.00683
-0.37%
$ 67.9 million $ 7.63 million
Aug 26, 2025 $ 0.00688
+2.15%
$ 68.53 million $ 6.33 million
Aug 25, 2025 $ 0.00674
-2.29%
$ 67.31 million $ 7.56 million
Aug 24, 2025 $ 0.00691
-3.14%
$ 68.98 million $ 13.13 million
Aug 23, 2025 $ 0.00709
-3.42%
$ 71.3 million $ 12.1 million
Aug 22, 2025 $ 0.00729
+5.39%
$ 73.35 million $ 18.61 million
Aug 21, 2025 $ 0.00697
-6.09%
$ 69.15 million $ 15.45 million
Aug 20, 2025 $ 0.00741
+10.84%
$ 74.22 million $ 32.36 million
Aug 19, 2025 $ 0.00683
-1.32%
$ 67 million $ 23.63 million
Aug 18, 2025 $ 0.00692
+0.06%
$ 69.17 million $ 9.91 million
Aug 17, 2025 $ 0.00691
-0.04%
$ 69.12 million $ 9.71 million
Aug 16, 2025 $ 0.00691
+1.67%
$ 69.14 million $ 7.75 million
Aug 15, 2025 $ 0.0068
-0.03%
$ 68 million $ 13.26 million
Aug 14, 2025 $ 0.0068
-7.31%
$ 68.02 million $ 35.42 million
Aug 13, 2025 $ 0.00733
+0.54%
$ 73.33 million $ 29.09 million
Aug 12, 2025 $ 0.00729
+1.01%
$ 72.92 million $ 40.38 million
Aug 11, 2025 $ 0.00722
+5.79%
$ 72.19 million $ 173.98 million