Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00686
+1.03%
$ 68.59 million $ 2.41 million
Jul 30, 9 AM $ 0.00679
+0.23%
$ 67.89 million $ 2.38 million
Jul 30, 8 AM $ 0.00677
+0.07%
$ 67.73 million $ 2.4 million
Jul 30, 7 AM $ 0.00677
-0.23%
$ 67.69 million $ 2.43 million
Jul 30, 6 AM $ 0.00678
-0.05%
$ 67.84 million $ 2.51 million
Jul 30, 5 AM $ 0.00679
-0.06%
$ 67.87 million $ 2.49 million
Jul 30, 4 AM $ 0.00679
-0.49%
$ 67.91 million $ 2.5 million
Jul 30, 3 AM $ 0.00682
-1.00%
$ 68.25 million $ 2.54 million
Jul 30, 2 AM $ 0.00689
-0.84%
$ 68.94 million $ 2.58 million
Jul 30, 1 AM $ 0.00695
+1.06%
$ 69.52 million $ 2.54 million
Jul 30, 12 AM $ 0.00688
+1.29%
$ 68.8 million $ 2.51 million
Jul 29, 11 PM $ 0.00679
+0.13%
$ 67.92 million $ 2.48 million
Jul 29, 10 PM $ 0.00678
+1.02%
$ 67.83 million $ 2.48 million
Jul 29, 9 PM $ 0.00671
+0.88%
$ 67.15 million $ 2.49 million
Jul 29, 8 PM $ 0.00666
-0.79%
$ 66.56 million $ 2.52 million
Jul 29, 7 PM $ 0.00671
-1.80%
$ 67.09 million $ 2.47 million
Jul 29, 6 PM $ 0.00683
+0.56%
$ 68.32 million $ 3.06 million
Jul 29, 5 PM $ 0.00679
+0.57%
$ 67.94 million $ 3.09 million
Jul 29, 4 PM $ 0.00676
+0.25%
$ 67.56 million $ 3.34 million
Jul 29, 3 PM $ 0.00674
-0.42%
$ 67.38 million $ 3.55 million
Jul 29, 2 PM $ 0.00677
+0.06%
$ 67.67 million $ 3.73 million
Jul 29, 1 PM $ 0.00676
+0.12%
$ 67.63 million $ 3.87 million
Jul 29, 12 PM $ 0.00675
-0.80%
$ 67.55 million $ 4.08 million
Jul 29, 11 AM $ 0.00681
+0.23%
$ 68.09 million $ 4.27 million
Jul 29, 10 AM $ 0.00679
+0.12%
$ 67.93 million $ 4.48 million
Jul 29, 9 AM $ 0.00678
+0.25%
$ 67.85 million $ 4.76 million
Jul 29, 8 AM $ 0.00677
-0.34%
$ 67.68 million $ 5 million
Jul 29, 7 AM $ 0.00679
-0.16%
$ 67.91 million $ 5.19 million
Jul 29, 6 AM $ 0.0068
+0.11%
$ 68.01 million $ 5.17 million
Jul 29, 5 AM $ 0.00679
+0.25%
$ 67.94 million $ 5.27 million
Jul 29, 4 AM $ 0.00678
+0.37%
$ 67.77 million $ 5.25 million
Jul 29, 3 AM $ 0.00675
-1.04%
$ 67.51 million $ 5.21 million
Jul 29, 2 AM $ 0.00682
-0.11%
$ 68.22 million $ 5.1 million
Jul 29, 1 AM $ 0.00683
-1.00%
$ 68.3 million $ 5.09 million
Jul 29, 12 AM $ 0.0069
+0.22%
$ 68.99 million $ 5.11 million
Jul 28, 11 PM $ 0.00688
+0.47%
$ 68.84 million $ 5.11 million
Jul 28, 10 PM $ 0.00685
-1.21%
$ 68.52 million $ 5.19 million
Jul 28, 9 PM $ 0.00694
-0.29%
$ 69.35 million $ 5.28 million
Jul 28, 8 PM $ 0.00696
+0.28%
$ 69.56 million $ 5.26 million
Jul 28, 7 PM $ 0.00694
-0.26%
$ 69.36 million $ 5.28 million
Jul 28, 6 PM $ 0.00695
-1.49%
$ 69.53 million $ 5.25 million
Jul 28, 5 PM $ 0.00705
-0.37%
$ 70.48 million $ 5.22 million
Jul 28, 4 PM $ 0.00708
+1.61%
$ 70.75 million $ 4.97 million
Jul 28, 3 PM $ 0.00696
+1.14%
$ 69.63 million $ 4.76 million
Jul 28, 2 PM $ 0.00689
+0.98%
$ 68.86 million $ 4.58 million
Jul 28, 1 PM $ 0.00682
-0.59%
$ 68.19 million $ 4.6 million
Jul 28, 12 PM $ 0.00686
-0.92%
$ 68.59 million $ 4.43 million
Jul 28, 11 AM $ 0.00692
-0.36%
$ 69.23 million $ 4.24 million
Jul 28, 10 AM $ 0.00695
+1.90%
$ 69.48 million $ 4.04 million
Jul 28, 9 AM $ 0.00682
+1.34%
$ 68.19 million $ 3.75 million