Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00974
-0.71%
$ 97.4 million $ 14.49 million
Apr 8, 9 PM $ 0.00981
+0.23%
$ 98.11 million $ 14.55 million
Apr 8, 8 PM $ 0.00979
+2.95%
$ 97.89 million $ 14.52 million
Apr 8, 7 PM $ 0.00953
+1.41%
$ 95.32 million $ 13.7 million
Apr 8, 6 PM $ 0.0094
+1.36%
$ 94 million $ 12.96 million
Apr 8, 5 PM $ 0.00927
+0.82%
$ 92.74 million $ 12.95 million
Apr 8, 4 PM $ 0.0092
-1.81%
$ 91.99 million $ 12.97 million
Apr 8, 3 PM $ 0.00937
+0.91%
$ 93.68 million $ 13.22 million
Apr 8, 2 PM $ 0.00928
-0.54%
$ 92.84 million $ 13.5 million
Apr 8, 1 PM $ 0.00934
+0.26%
$ 93.37 million $ 13.54 million
Apr 8, 12 PM $ 0.00931
-1.75%
$ 93.13 million $ 13.58 million
Apr 8, 11 AM $ 0.00948
+0.21%
$ 94.78 million $ 13.54 million
Apr 8, 10 AM $ 0.00946
+0.71%
$ 94.58 million $ 13.57 million
Apr 8, 9 AM $ 0.00939
-0.52%
$ 93.92 million $ 13.64 million
Apr 8, 8 AM $ 0.00944
-0.27%
$ 94.41 million $ 13.52 million
Apr 8, 7 AM $ 0.00947
-0.10%
$ 94.66 million $ 13.44 million
Apr 8, 6 AM $ 0.00947
-1.37%
$ 94.75 million $ 13.34 million
Apr 8, 5 AM $ 0.00961
-0.37%
$ 96.06 million $ 14.33 million
Apr 8, 4 AM $ 0.00964
-2.66%
$ 96.41 million $ 14.44 million
Apr 8, 3 AM $ 0.00991
-2.35%
$ 99.06 million $ 14.15 million
Apr 8, 2 AM $ 0.0101
+0.20%
$ 101.45 million $ 14.22 million
Apr 8, 1 AM $ 0.0101
+6.37%
$ 101.22 million $ 13.86 million
Apr 8, 12 AM $ 0.00952
-3.07%
$ 95.16 million $ 13.15 million
Apr 7, 11 PM $ 0.00982
+1.57%
$ 98.17 million $ 13.41 million
Apr 7, 10 PM $ 0.00966
-0.05%
$ 96.64 million $ 13.41 million
Apr 7, 9 PM $ 0.00967
+0.07%
$ 96.68 million $ 13.4 million
Apr 7, 8 PM $ 0.00966
+0.40%
$ 96.62 million $ 13.63 million
Apr 7, 7 PM $ 0.00962
-0.21%
$ 96.25 million $ 13.97 million
Apr 7, 6 PM $ 0.00964
-0.18%
$ 96.44 million $ 14.35 million
Apr 7, 5 PM $ 0.00966
-1.55%
$ 96.61 million $ 14.72 million
Apr 7, 4 PM $ 0.00981
+1.00%
$ 98.14 million $ 14.56 million
Apr 7, 3 PM $ 0.00972
+1.71%
$ 97.17 million $ 14.29 million
Apr 7, 2 PM $ 0.00955
-0.59%
$ 95.54 million $ 14.31 million
Apr 7, 1 PM $ 0.00961
-0.31%
$ 96.11 million $ 14.55 million
Apr 7, 12 PM $ 0.00964
+0.29%
$ 96.41 million $ 14.52 million
Apr 7, 11 AM $ 0.00961
+0.99%
$ 96.13 million $ 14.74 million
Apr 7, 10 AM $ 0.00952
+0.39%
$ 95.19 million $ 15.13 million
Apr 7, 9 AM $ 0.00948
-0.32%
$ 94.8 million $ 16.69 million
Apr 7, 8 AM $ 0.00951
+2.44%
$ 95.1 million $ 21.58 million
Apr 7, 7 AM $ 0.00928
-2.59%
$ 92.83 million $ 21.79 million
Apr 7, 6 AM $ 0.00953
-0.08%
$ 95.29 million $ 21.83 million
Apr 7, 5 AM $ 0.00954
-0.65%
$ 95.37 million $ 21.7 million
Apr 7, 4 AM $ 0.0096
-0.10%
$ 96 million $ 21.46 million
Apr 7, 3 AM $ 0.00961
+1.22%
$ 96.09 million $ 21.62 million
Apr 7, 2 AM $ 0.00949
+1.68%
$ 94.93 million $ 21.57 million
Apr 7, 1 AM $ 0.00934
+0.13%
$ 93.36 million $ 20.97 million
Apr 7, 12 AM $ 0.00932
+2.92%
$ 93.25 million $ 21.03 million
Apr 6, 11 PM $ 0.00906
+0.12%
$ 90.58 million $ 20.75 million
Apr 6, 10 PM $ 0.00905
-1.69%
$ 90.48 million $ 20.71 million
Apr 6, 9 PM $ 0.0092
-1.79%
$ 92.04 million $ 20.59 million