Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0101
-0.67%
$ 100.91 million $ 5.56 million
Jun 10, 5 PM $ 0.0102
-1.18%
$ 101.6 million $ 5.59 million
Jun 10, 4 PM $ 0.0103
-0.87%
$ 102.84 million $ 5.69 million
Jun 10, 3 PM $ 0.0104
-0.41%
$ 103.73 million $ 5.74 million
Jun 10, 2 PM $ 0.0104
+0.72%
$ 104.16 million $ 5.94 million
Jun 10, 1 PM $ 0.0103
+0.57%
$ 103.42 million $ 6.3 million
Jun 10, 12 PM $ 0.0103
+1.97%
$ 102.83 million $ 6.48 million
Jun 10, 11 AM $ 0.0101
-1.23%
$ 100.84 million $ 6.51 million
Jun 10, 10 AM $ 0.0102
-4.42%
$ 102.1 million $ 6.7 million
Jun 10, 9 AM $ 0.0107
-1.10%
$ 106.82 million $ 7.03 million
Jun 10, 8 AM $ 0.0108
-0.73%
$ 108.01 million $ 7.49 million
Jun 10, 7 AM $ 0.0109
-0.74%
$ 108.8 million $ 7.83 million
Jun 10, 6 AM $ 0.011
+0.81%
$ 109.59 million $ 8.03 million
Jun 10, 5 AM $ 0.0109
+0.65%
$ 108.71 million $ 8.19 million
Jun 10, 4 AM $ 0.0108
-0.09%
$ 108.01 million $ 8.3 million
Jun 10, 3 AM $ 0.0108
+1.31%
$ 108.08 million $ 8.51 million
Jun 10, 2 AM $ 0.0107
-0.99%
$ 106.68 million $ 8.69 million
Jun 10, 1 AM $ 0.0108
-0.64%
$ 107.75 million $ 9.16 million
Jun 10, 12 AM $ 0.0108
-0.57%
$ 108.42 million $ 9.4 million
Jun 9, 11 PM $ 0.0109
+0.92%
$ 109.04 million $ 10.35 million
Jun 9, 10 PM $ 0.0108
+0.56%
$ 108.04 million $ 10.59 million
Jun 9, 9 PM $ 0.0107
-0.08%
$ 107.44 million $ 10.84 million
Jun 9, 8 PM $ 0.0108
+0.29%
$ 107.53 million $ 11.24 million
Jun 9, 7 PM $ 0.0107
+0.25%
$ 107.22 million $ 12.04 million
Jun 9, 6 PM $ 0.0107
+0.57%
$ 106.94 million $ 11.99 million
Jun 9, 5 PM $ 0.0106
+0.78%
$ 106.33 million $ 11.92 million
Jun 9, 4 PM $ 0.0105
-1.89%
$ 105.49 million $ 11.78 million
Jun 9, 3 PM $ 0.0108
-0.88%
$ 107.53 million $ 11.73 million
Jun 9, 2 PM $ 0.0108
-1.24%
$ 108.48 million $ 11.51 million
Jun 9, 1 PM $ 0.011
-2.41%
$ 109.85 million $ 11.47 million
Jun 9, 12 PM $ 0.0113
-1.97%
$ 112.59 million $ 11.21 million
Jun 9, 11 AM $ 0.0115
-0.70%
$ 114.85 million $ 11.03 million
Jun 9, 10 AM $ 0.0116
-1.29%
$ 115.66 million $ 10.55 million
Jun 9, 9 AM $ 0.0117
+0.78%
$ 117.17 million $ 9.86 million
Jun 9, 8 AM $ 0.0116
-1.17%
$ 116.26 million $ 9.38 million
Jun 9, 7 AM $ 0.0118
+0.78%
$ 117.64 million $ 9.04 million
Jun 9, 6 AM $ 0.0117
-0.88%
$ 116.73 million $ 8.88 million
Jun 9, 5 AM $ 0.0118
+0.78%
$ 117.77 million $ 8.77 million
Jun 9, 4 AM $ 0.0117
+1.16%
$ 116.86 million $ 8.61 million
Jun 9, 3 AM $ 0.0116
-0.02%
$ 115.53 million $ 8.41 million
Jun 9, 2 AM $ 0.0116
-1.04%
$ 115.54 million $ 8.21 million
Jun 9, 1 AM $ 0.0117
+2.89%
$ 116.82 million $ 7.71 million
Jun 9, 12 AM $ 0.0114
-3.58%
$ 113.55 million $ 7.5 million
Jun 8, 11 PM $ 0.0118
+1.19%
$ 117.77 million $ 6.56 million
Jun 8, 10 PM $ 0.0116
-0.55%
$ 116.38 million $ 6.28 million
Jun 8, 9 PM $ 0.0117
+1.72%
$ 117.02 million $ 6.15 million
Jun 8, 8 PM $ 0.0115
+6.62%
$ 115.04 million $ 5.73 million
Jun 8, 7 PM $ 0.0108
-0.08%
$ 107.9 million $ 4.81 million
Jun 8, 6 PM $ 0.0108
+0.48%
$ 107.99 million $ 5 million
Jun 8, 5 PM $ 0.0107
+0.36%
$ 107.47 million $ 5.03 million