Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0103
-0.43%
$103.47 million $15.63 million
Jun 15, 10 PM $0.0104
+0.15%
$103.95 million $15.96 million
Jun 15, 9 PM $0.0104
-0.61%
$103.79 million $16.86 million
Jun 15, 8 PM $0.0104
+1.59%
$104.42 million $18.43 million
Jun 15, 7 PM $0.0103
-2.43%
$102.78 million $19.82 million
Jun 15, 6 PM $0.0105
+0.66%
$105.31 million $20.6 million
Jun 15, 5 PM $0.0105
-2.25%
$104.61 million $21.9 million
Jun 15, 4 PM $0.0107
+1.32%
$107 million $24.08 million
Jun 15, 3 PM $0.0106
+0.32%
$105.63 million $25.06 million
Jun 15, 2 PM $0.0105
+3.60%
$105.27 million $25.8 million
Jun 15, 1 PM $0.0102
+0.19%
$101.62 million $26.73 million
Jun 15, 12 PM $0.0101
+0.76%
$101.4 million $28.18 million
Jun 15, 11 AM $0.0101
+2.94%
$100.64 million $31.1 million
Jun 15, 10 AM $0.00978
-5.32%
$97.75 million $31.66 million
Jun 15, 9 AM $0.0103
-4.62%
$103.25 million $32.51 million
Jun 15, 8 AM $0.0108
-0.93%
$108.26 million $34.03 million
Jun 15, 7 AM $0.0109
+2.33%
$109.35 million $35.08 million
Jun 15, 6 AM $0.0107
-0.47%
$106.9 million $36.22 million
Jun 15, 5 AM $0.0107
+2.08%
$107.44 million $36.01 million
Jun 15, 4 AM $0.0105
+0.34%
$105.2 million $35.16 million
Jun 15, 3 AM $0.0105
+0.15%
$104.88 million $34.69 million
Jun 15, 2 AM $0.0105
+1.42%
$104.72 million $34.38 million
Jun 15, 1 AM $0.0103
-1.14%
$103.26 million $34.03 million
Jun 15, 12 AM $0.0104
+2.86%
$104.41 million $33.6 million
Jun 14, 11 PM $0.0101
-0.89%
$101.47 million $33.07 million
Jun 14, 10 PM $0.0102
-2.37%
$102.37 million $32.89 million
Jun 14, 9 PM $0.0105
+4.76%
$104.84 million $31.94 million
Jun 14, 8 PM $0.01
-4.31%
$100.03 million $30.55 million
Jun 14, 7 PM $0.0105
-0.05%
$104.54 million $29.3 million
Jun 14, 6 PM $0.0105
+1.56%
$104.5 million $28.42 million
Jun 14, 5 PM $0.0103
+1.75%
$102.95 million $27.1 million
Jun 14, 4 PM $0.0101
+4.01%
$101.18 million $24.09 million
Jun 14, 3 PM $0.00973
+2.78%
$97.25 million $23.46 million
Jun 14, 2 PM $0.00946
+0.37%
$94.61 million $22.58 million
Jun 14, 1 PM $0.00942
-3.82%
$94.25 million $21.47 million
Jun 14, 12 PM $0.0098
+2.93%
$98 million $19.57 million
Jun 14, 11 AM $0.00952
+1.73%
$95.2 million $16.64 million
Jun 14, 10 AM $0.00936
-0.23%
$93.58 million $16.07 million
Jun 14, 9 AM $0.00938
+5.74%
$93.8 million $14.16 million
Jun 14, 8 AM $0.00887
+1.67%
$88.73 million $12.05 million
Jun 14, 7 AM $0.00873
+4.08%
$87.27 million $10.22 million
Jun 14, 6 AM $0.00839
+6.08%
$83.85 million $8.48 million
Jun 14, 5 AM $0.00791
+0.98%
$79.07 million $7.84 million
Jun 14, 4 AM $0.00783
+0.36%
$78.31 million $7.83 million
Jun 14, 3 AM $0.0078
+1.06%
$77.98 million $7.83 million
Jun 14, 2 AM $0.00772
+0.18%
$77.17 million $7.91 million
Jun 14, 1 AM $0.0077
+0.05%
$77.03 million $9.37 million
Jun 14, 12 AM $0.0077
-0.14%
$76.99 million $9.97 million
Jun 13, 11 PM $0.0077
+1.97%
$77.04 million $9.97 million
Jun 13, 10 PM $0.00756
+1.46%
$75.55 million $10.06 million