Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.0108
+0.29%
$107.53 million $11.24 million
Jun 9, 7 PM $0.0107
+0.25%
$107.22 million $12.04 million
Jun 9, 6 PM $0.0107
+0.57%
$106.94 million $11.99 million
Jun 9, 5 PM $0.0106
+0.78%
$106.33 million $11.92 million
Jun 9, 4 PM $0.0105
-1.89%
$105.49 million $11.78 million
Jun 9, 3 PM $0.0108
-0.88%
$107.53 million $11.73 million
Jun 9, 2 PM $0.0108
-1.24%
$108.48 million $11.51 million
Jun 9, 1 PM $0.011
-2.41%
$109.85 million $11.47 million
Jun 9, 12 PM $0.0113
-1.97%
$112.59 million $11.21 million
Jun 9, 11 AM $0.0115
-0.70%
$114.85 million $11.03 million
Jun 9, 10 AM $0.0116
-1.29%
$115.66 million $10.55 million
Jun 9, 9 AM $0.0117
+0.78%
$117.17 million $9.86 million
Jun 9, 8 AM $0.0116
-1.17%
$116.26 million $9.38 million
Jun 9, 7 AM $0.0118
+0.78%
$117.64 million $9.04 million
Jun 9, 6 AM $0.0117
-0.88%
$116.73 million $8.88 million
Jun 9, 5 AM $0.0118
+0.78%
$117.77 million $8.77 million
Jun 9, 4 AM $0.0117
+1.16%
$116.86 million $8.61 million
Jun 9, 3 AM $0.0116
-0.02%
$115.53 million $8.41 million
Jun 9, 2 AM $0.0116
-1.04%
$115.54 million $8.21 million
Jun 9, 1 AM $0.0117
+2.89%
$116.82 million $7.71 million
Jun 9, 12 AM $0.0114
-3.58%
$113.55 million $7.5 million
Jun 8, 11 PM $0.0118
+1.19%
$117.77 million $6.56 million
Jun 8, 10 PM $0.0116
-0.55%
$116.38 million $6.28 million
Jun 8, 9 PM $0.0117
+1.72%
$117.02 million $6.15 million
Jun 8, 8 PM $0.0115
+6.62%
$115.04 million $5.73 million
Jun 8, 7 PM $0.0108
-0.08%
$107.9 million $4.81 million
Jun 8, 6 PM $0.0108
+0.48%
$107.99 million $5 million
Jun 8, 5 PM $0.0107
+0.36%
$107.47 million $5.03 million
Jun 8, 4 PM $0.0107
-0.01%
$107.08 million $5.05 million
Jun 8, 3 PM $0.0107
-0.87%
$107.11 million $5.17 million
Jun 8, 2 PM $0.0108
+2.32%
$108.05 million $5.06 million
Jun 8, 1 PM $0.0106
-0.62%
$105.6 million $4.74 million
Jun 8, 12 PM $0.0106
-0.03%
$106.26 million $4.82 million
Jun 8, 11 AM $0.0106
+0.96%
$106.29 million $4.88 million
Jun 8, 10 AM $0.0105
+0.53%
$105.28 million $4.88 million
Jun 8, 9 AM $0.0105
-0.34%
$104.73 million $4.96 million
Jun 8, 8 AM $0.0105
-0.02%
$105.09 million $5.04 million
Jun 8, 7 AM $0.0105
+0.64%
$105.11 million $5.14 million
Jun 8, 6 AM $0.0104
+0.29%
$104.44 million $5.12 million
Jun 8, 5 AM $0.0104
-1.51%
$104.14 million $5.1 million
Jun 8, 4 AM $0.0106
-0.09%
$105.73 million $5.13 million
Jun 8, 3 AM $0.0106
-0.01%
$105.83 million $5.42 million
Jun 8, 2 AM $0.0106
+0.06%
$105.84 million $5.5 million
Jun 8, 1 AM $0.0106
-0.35%
$105.79 million $5.67 million
Jun 8, 12 AM $0.0106
+0.25%
$106.16 million $5.85 million
Jun 7, 11 PM $0.0106
-0.31%
$105.89 million $5.92 million
Jun 7, 10 PM $0.0106
+0.60%
$106.23 million $5.9 million
Jun 7, 9 PM $0.0106
-0.23%
$105.59 million $5.94 million
Jun 7, 8 PM $0.0106
-0.09%
$105.83 million $6 million
Jun 7, 7 PM $0.0106
-1.48%
$105.93 million $6.34 million