Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0108
-0.65%
$108.12 million $6.88 million
Jun 1, 2 PM $0.0109
+0.88%
$108.82 million $6.88 million
Jun 1, 1 PM $0.0108
-0.95%
$107.87 million $6.97 million
Jun 1, 12 PM $0.0109
-0.59%
$108.88 million $6.58 million
Jun 1, 11 AM $0.011
-0.63%
$109.53 million $6.38 million
Jun 1, 10 AM $0.011
-1.67%
$110.23 million $6.37 million
Jun 1, 9 AM $0.0112
+3.53%
$112.1 million $6.11 million
Jun 1, 8 AM $0.0108
-0.47%
$108.28 million $5.63 million
Jun 1, 7 AM $0.0109
+0.77%
$108.8 million $5.55 million
Jun 1, 6 AM $0.0108
+0.54%
$107.97 million $5.48 million
Jun 1, 5 AM $0.0107
-1.39%
$107.4 million $5.36 million
Jun 1, 4 AM $0.0109
+0.52%
$108.91 million $5.36 million
Jun 1, 3 AM $0.0108
+0.08%
$108.34 million $5.33 million
Jun 1, 2 AM $0.0108
+0.95%
$108.25 million $5.32 million
Jun 1, 1 AM $0.0107
-1.12%
$107.24 million $5.28 million
Jun 1, 12 AM $0.0108
+0.49%
$108.45 million $5.21 million
May 31, 11 PM $0.0108
+0.17%
$107.92 million $5.2 million
May 31, 10 PM $0.0108
+0.18%
$107.74 million $5.26 million
May 31, 9 PM $0.0108
+0.59%
$107.54 million $5.31 million
May 31, 8 PM $0.0107
-0.86%
$106.91 million $5.36 million
May 31, 7 PM $0.0108
-0.27%
$107.84 million $5.38 million
May 31, 6 PM $0.0108
+0.53%
$108.13 million $5.46 million
May 31, 5 PM $0.0108
+0.65%
$107.56 million $5.5 million
May 31, 4 PM $0.0107
-1.56%
$106.87 million $5.69 million
May 31, 3 PM $0.0109
+0.19%
$108.56 million $6.17 million
May 31, 2 PM $0.0108
-1.51%
$108.37 million $6.31 million
May 31, 1 PM $0.011
-0.94%
$110.04 million $6.55 million
May 31, 12 PM $0.0111
+1.29%
$111.08 million $6.76 million
May 31, 11 AM $0.011
+1.79%
$109.66 million $6.91 million
May 31, 10 AM $0.0108
-0.56%
$107.73 million $6.78 million
May 31, 9 AM $0.0108
-0.01%
$108.34 million $6.88 million
May 31, 8 AM $0.0108
+0.25%
$108.35 million $7.13 million
May 31, 7 AM $0.0108
-0.49%
$108.08 million $7.55 million
May 31, 6 AM $0.0109
+0.34%
$108.61 million $7.69 million
May 31, 5 AM $0.0108
-0.61%
$108.25 million $8.08 million
May 31, 4 AM $0.0109
-0.14%
$108.92 million $8.21 million
May 31, 3 AM $0.0109
-0.18%
$109.06 million $8.34 million
May 31, 2 AM $0.0109
+0.42%
$109.26 million $8.43 million
May 31, 1 AM $0.0109
-0.03%
$108.8 million $8.63 million
May 31, 12 AM $0.0109
-0.03%
$108.84 million $8.66 million
May 30, 11 PM $0.0109
-0.33%
$108.87 million $8.64 million
May 30, 10 PM $0.0109
-0.73%
$109.22 million $8.72 million
May 30, 9 PM $0.011
+0.43%
$110.03 million $8.83 million
May 30, 8 PM $0.011
-0.87%
$109.56 million $8.75 million
May 30, 7 PM $0.0111
+0.10%
$110.52 million $8.67 million
May 30, 6 PM $0.011
+0.26%
$110.41 million $8.64 million
May 30, 5 PM $0.011
-1.08%
$110.13 million $8.73 million
May 30, 4 PM $0.0111
+0.78%
$111.31 million $8.67 million
May 30, 3 PM $0.011
+1.07%
$110.44 million $8.2 million
May 30, 2 PM $0.0109
+1.04%
$109.27 million $8.14 million