Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0108
-1.67%
$107.66 million $5.93 million
May 28, 12 PM $0.0109
+0.11%
$109.49 million $6.26 million
May 28, 11 AM $0.0109
-0.11%
$109.37 million $6.29 million
May 28, 10 AM $0.0109
-0.96%
$109.48 million $6.15 million
May 28, 9 AM $0.0111
+0.39%
$110.55 million $6.11 million
May 28, 8 AM $0.011
+1.09%
$110.11 million $6.01 million
May 28, 7 AM $0.0109
+0.93%
$108.92 million $5.94 million
May 28, 6 AM $0.0108
-0.34%
$107.92 million $5.94 million
May 28, 5 AM $0.0108
+0.21%
$108.29 million $5.93 million
May 28, 4 AM $0.0108
-0.33%
$108.06 million $5.98 million
May 28, 3 AM $0.0108
-1.82%
$108.43 million $5.83 million
May 28, 2 AM $0.011
-0.27%
$110.44 million $5.81 million
May 28, 1 AM $0.0111
+0.23%
$110.74 million $5.98 million
May 28, 12 AM $0.011
+0.23%
$110.48 million $6.18 million
May 27, 11 PM $0.011
-0.68%
$110.24 million $6.22 million
May 27, 10 PM $0.0111
-0.58%
$111 million $6.17 million
May 27, 9 PM $0.0112
-0.01%
$111.65 million $6.36 million
May 27, 8 PM $0.0112
+0.76%
$111.66 million $6.41 million
May 27, 7 PM $0.0111
-0.26%
$110.81 million $6.41 million
May 27, 6 PM $0.0111
-0.13%
$111.1 million $6.44 million
May 27, 5 PM $0.0111
+0.13%
$111.24 million $6.43 million
May 27, 4 PM $0.0111
+0.01%
$111.1 million $6.43 million
May 27, 3 PM $0.0111
+0.63%
$111.09 million $6.51 million
May 27, 2 PM $0.011
-0.32%
$110.39 million $6.46 million
May 27, 1 PM $0.0111
+0.02%
$110.74 million $6.45 million
May 27, 12 PM $0.0111
-1.36%
$110.71 million $6.26 million
May 27, 11 AM $0.0112
-0.13%
$112.23 million $6.36 million
May 27, 10 AM $0.0112
-0.71%
$112.38 million $6.4 million
May 27, 9 AM $0.0113
+0.58%
$113.18 million $6.57 million
May 27, 8 AM $0.0113
-0.29%
$112.51 million $6.67 million
May 27, 7 AM $0.0113
+0.70%
$112.83 million $6.74 million
May 27, 6 AM $0.0112
-0.37%
$112.04 million $6.84 million
May 27, 5 AM $0.0112
-0.99%
$112.45 million $7.32 million
May 27, 4 AM $0.0114
-0.40%
$113.57 million $7.36 million
May 27, 3 AM $0.0114
-0.27%
$114.03 million $7.38 million
May 27, 2 AM $0.0114
-1.23%
$114.34 million $7.41 million
May 27, 1 AM $0.0116
-0.54%
$115.76 million $7.31 million
May 27, 12 AM $0.0116
-0.32%
$116.39 million $7.24 million
May 26, 11 PM $0.0117
+0.44%
$116.77 million $7.28 million
May 26, 10 PM $0.0116
-0.50%
$116.25 million $7.25 million
May 26, 9 PM $0.0117
-0.82%
$116.84 million $7.17 million
May 26, 8 PM $0.0118
-0.11%
$117.8 million $7.17 million
May 26, 7 PM $0.0118
+0.45%
$117.93 million $7.33 million
May 26, 6 PM $0.0117
-0.21%
$117.41 million $7.49 million
May 26, 5 PM $0.0118
+0.69%
$117.65 million $7.67 million
May 26, 4 PM $0.0117
-0.60%
$116.84 million $7.77 million
May 26, 3 PM $0.0118
-0.15%
$117.54 million $7.9 million
May 26, 2 PM $0.0118
-0.53%
$117.71 million $7.97 million
May 26, 1 PM $0.0118
+1.61%
$118.34 million $8.01 million
May 26, 12 PM $0.0116
+0.06%
$116.46 million $8.09 million