Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00682
-2.10%
$ 68.23 million $ 17.86 million
Aug 9, 2025 $ 0.00697
+1.60%
$ 69.7 million $ 18.84 million
Aug 8, 2025 $ 0.00686
-1.80%
$ 68.6 million $ 21.15 million
Aug 7, 2025 $ 0.00699
+3.94%
$ 69.85 million $ 19.35 million
Aug 6, 2025 $ 0.00672
+2.61%
$ 67.21 million $ 16.7 million
Aug 5, 2025 $ 0.00655
-7.81%
$ 65.52 million $ 22.56 million
Aug 4, 2025 $ 0.00711
+1.74%
$ 71.06 million $ 18.84 million
Aug 3, 2025 $ 0.00702
+4.38%
$ 69.85 million $ 18.24 million
Aug 2, 2025 $ 0.00676
-9.99%
$ 67.24 million $ 31.23 million
Aug 1, 2025 $ 0.00737
+2.48%
$ 75.15 million $ 42.29 million
Jul 31, 2025 $ 0.00719
-5.37%
$ 71.9 million $ 48.97 million
Jul 30, 2025 $ 0.0076
+2.75%
$ 75.98 million $ 58.75 million
Jul 29, 2025 $ 0.00739
-5.83%
$ 73.95 million $ 263.58 million
Jul 28, 2025 $ 0.00785
+23.26%
$ 78.51 million $ 343.77 million
Jul 27, 2025 $ 0.00637
-0.91%
$ 63.7 million $ 15.63 million
Jul 26, 2025 $ 0.00643
+0.29%
$ 64.29 million $ 18.81 million
Jul 25, 2025 $ 0.00641
+0.75%
$ 64.11 million $ 19.36 million
Jul 24, 2025 $ 0.00636
-6.42%
$ 63.61 million $ 26.28 million
Jul 23, 2025 $ 0.0068
-2.35%
$ 67.98 million $ 33.05 million
Jul 22, 2025 $ 0.00696
+0.39%
$ 69.62 million $ 25.38 million
Jul 21, 2025 $ 0.00694
-2.26%
$ 69.35 million $ 32.29 million
Jul 20, 2025 $ 0.0071
-1.92%
$ 70.96 million $ 60.42 million
Jul 19, 2025 $ 0.00723
+7.31%
$ 72.34 million $ 47.92 million
Jul 18, 2025 $ 0.00674
-5.49%
$ 67.38 million $ 58.61 million
Jul 17, 2025 $ 0.00713
-10.85%
$ 71.31 million $ 59.65 million
Jul 16, 2025 $ 0.008
+2.00%
$ 79.98 million $ 92.85 million
Jul 15, 2025 $ 0.00784
-8.01%
$ 78.41 million $ 95.79 million
Jul 14, 2025 $ 0.00852
+1.63%
$ 85.23 million $ 185.19 million
Jul 13, 2025 $ 0.00839
-45.77%
$ 83.86 million $ 382.4 million
Jul 12, 2025 $ 0.0155
-15.80%
$ 154.67 million $ 447.51 million
Jul 11, 2025 $ 0.0184
-50.55%
$ 183.68 million $ 784.62 million
Jul 10, 2025 $ 0.0293
+18.97%
$ 294.25 million $ 235.67 million
Jul 9, 2025 $ 0.0246
+27.41%
$ 245.97 million $ 188.84 million
Jul 8, 2025 $ 0.0193
+27.94%
$ 193.02 million $ 138.96 million
Jul 7, 2025 $ 0.0151
-4.24%
$ 150.85 million $ 35.58 million
Jul 6, 2025 $ 0.0158
+10.63%
$ 157.53 million $ 55.95 million
Jul 5, 2025 $ 0.0142
-1.93%
$ 142.39 million $ 27.46 million
Jul 4, 2025 $ 0.0145
+4.53%
$ 145.19 million $ 54.97 million
Jul 3, 2025 $ 0.0139
+1.95%
$ 138.9 million $ 62.64 million
Jul 2, 2025 $ 0.0136
+1.81%
$ 136.24 million $ 60.15 million
Jul 1, 2025 $ 0.0134
+6.84%
$ 133.82 million $ 54.53 million
Jun 30, 2025 $ 0.0125
+0.33%
$ 125.35 million $ 111.17 million
Jun 29, 2025 $ 0.0125
+2.11%
$ 124.9 million $ 73.71 million
Jun 28, 2025 $ 0.0122
+5.45%
$ 122.34 million $ 109.26 million
Jun 27, 2025 $ 0.0116
+42.14%
$ 116.04 million $ 215.74 million
Jun 26, 2025 $ 0.00817
-47.44%
$ 81.68 million $ 180.13 million
Jun 25, 2025 $ 0.0155
+17.17%
$ 155.39 million $ 194.81 million
Jun 24, 2025 $ 0.0133
+10.02%
$ 132.62 million $ 186.91 million
Jun 23, 2025 $ 0.012
+54.54%
$ 120.5 million $ 91.26 million
Jun 22, 2025 $ 0.0078
+21.36%
$ 77.97 million $ 66.2 million