Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00682
+1.34%
$ 68.19 million $ 3.75 million
Jul 28, 8 AM $ 0.00673
-0.97%
$ 67.29 million $ 3.55 million
Jul 28, 7 AM $ 0.00679
-0.35%
$ 67.95 million $ 3.37 million
Jul 28, 6 AM $ 0.00682
-0.40%
$ 68.19 million $ 3.37 million
Jul 28, 5 AM $ 0.00685
+0.39%
$ 68.46 million $ 3.43 million
Jul 28, 4 AM $ 0.00682
+0.09%
$ 68.2 million $ 3.44 million
Jul 28, 3 AM $ 0.00681
+0.24%
$ 68.14 million $ 3.46 million
Jul 28, 2 AM $ 0.0068
+0.22%
$ 67.98 million $ 3.47 million
Jul 28, 1 AM $ 0.00678
-0.80%
$ 67.83 million $ 3.47 million
Jul 28, 12 AM $ 0.00684
+1.08%
$ 68.38 million $ 3.43 million
Jul 27, 11 PM $ 0.00676
+0.48%
$ 67.65 million $ 3.4 million
Jul 27, 10 PM $ 0.00673
-2.02%
$ 67.32 million $ 3.29 million
Jul 27, 9 PM $ 0.00687
-0.34%
$ 68.72 million $ 3.22 million
Jul 27, 8 PM $ 0.00689
-0.18%
$ 68.95 million $ 3.22 million
Jul 27, 7 PM $ 0.00691
-0.05%
$ 69.07 million $ 3.19 million
Jul 27, 6 PM $ 0.00691
-0.11%
$ 69.11 million $ 3.19 million
Jul 27, 5 PM $ 0.00692
+0.33%
$ 69.19 million $ 3.17 million
Jul 27, 4 PM $ 0.0069
+0.68%
$ 68.96 million $ 3.2 million
Jul 27, 3 PM $ 0.00685
+0.09%
$ 68.49 million $ 3.25 million
Jul 27, 2 PM $ 0.00684
-1.89%
$ 68.44 million $ 3.27 million
Jul 27, 1 PM $ 0.00698
+0.15%
$ 69.75 million $ 3.13 million
Jul 27, 12 PM $ 0.00697
-0.08%
$ 69.65 million $ 3.07 million
Jul 27, 11 AM $ 0.00697
-0.56%
$ 69.71 million $ 3.08 million
Jul 27, 10 AM $ 0.00701
+0.03%
$ 70.1 million $ 3.1 million
Jul 27, 9 AM $ 0.00701
-0.03%
$ 70.08 million $ 3.12 million
Jul 27, 8 AM $ 0.00701
+0.59%
$ 70.1 million $ 3.04 million
Jul 27, 7 AM $ 0.00697
+0.14%
$ 69.69 million $ 3.05 million
Jul 27, 6 AM $ 0.00696
-1.45%
$ 69.6 million $ 3.05 million
Jul 27, 5 AM $ 0.00706
-0.25%
$ 70.62 million $ 2.94 million
Jul 27, 4 AM $ 0.00708
-0.18%
$ 70.8 million $ 2.93 million
Jul 27, 3 AM $ 0.00709
+0.23%
$ 70.92 million $ 2.96 million
Jul 27, 2 AM $ 0.00708
+0.36%
$ 70.76 million $ 2.96 million
Jul 27, 1 AM $ 0.00705
-0.13%
$ 70.5 million $ 3.01 million
Jul 27, 12 AM $ 0.00706
-0.09%
$ 70.59 million $ 3.03 million
Jul 26, 11 PM $ 0.00707
-0.22%
$ 70.65 million $ 3.1 million
Jul 26, 10 PM $ 0.00708
+0.69%
$ 70.81 million $ 3.23 million
Jul 26, 9 PM $ 0.00703
-0.11%
$ 70.32 million $ 3.26 million
Jul 26, 8 PM $ 0.00704
+0.19%
$ 70.39 million $ 3.25 million
Jul 26, 7 PM $ 0.00703
-0.11%
$ 70.26 million $ 3.22 million
Jul 26, 6 PM $ 0.00703
-0.11%
$ 70.34 million $ 3.25 million
Jul 26, 5 PM $ 0.00704
-0.14%
$ 70.41 million $ 3.22 million
Jul 26, 4 PM $ 0.00705
+0.19%
$ 70.51 million $ 3.19 million
Jul 26, 3 PM $ 0.00704
-0.14%
$ 70.38 million $ 3.14 million
Jul 26, 2 PM $ 0.00705
-0.29%
$ 70.48 million $ 3.13 million
Jul 26, 1 PM $ 0.00707
+0.03%
$ 70.68 million $ 3.22 million
Jul 26, 12 PM $ 0.00707
+0.13%
$ 70.66 million $ 3.32 million
Jul 26, 11 AM $ 0.00706
-0.49%
$ 70.57 million $ 3.42 million
Jul 26, 10 AM $ 0.00709
-0.45%
$ 70.91 million $ 3.58 million
Jul 26, 9 AM $ 0.00712
-0.20%
$ 71.23 million $ 3.6 million
Jul 26, 8 AM $ 0.00714
-0.26%
$ 71.37 million $ 3.75 million