Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0092
-1.79%
$ 92.04 million $ 20.59 million
Apr 6, 8 PM $ 0.00937
+0.45%
$ 93.73 million $ 20.35 million
Apr 6, 7 PM $ 0.00933
+0.73%
$ 93.32 million $ 20.05 million
Apr 6, 6 PM $ 0.00926
-3.26%
$ 92.64 million $ 19.6 million
Apr 6, 5 PM $ 0.00958
-1.32%
$ 95.77 million $ 19.07 million
Apr 6, 4 PM $ 0.0097
-1.24%
$ 97.05 million $ 19.25 million
Apr 6, 3 PM $ 0.00983
-0.97%
$ 98.27 million $ 20.51 million
Apr 6, 2 PM $ 0.00992
-1.64%
$ 99.21 million $ 20.93 million
Apr 6, 1 PM $ 0.0101
-1.45%
$ 100.86 million $ 22.35 million
Apr 6, 12 PM $ 0.0102
-0.61%
$ 102.35 million $ 23.84 million
Apr 6, 11 AM $ 0.0103
-0.56%
$ 102.97 million $ 24.52 million
Apr 6, 10 AM $ 0.0104
-0.59%
$ 103.56 million $ 23.93 million
Apr 6, 9 AM $ 0.0104
+9.55%
$ 104.15 million $ 22.69 million
Apr 6, 8 AM $ 0.00951
-1.98%
$ 95.05 million $ 17.69 million
Apr 6, 7 AM $ 0.0097
-1.97%
$ 96.99 million $ 17.56 million
Apr 6, 6 AM $ 0.00989
-2.82%
$ 98.95 million $ 17.31 million
Apr 6, 5 AM $ 0.0102
-0.06%
$ 101.82 million $ 16.49 million
Apr 6, 4 AM $ 0.0102
-0.36%
$ 101.88 million $ 16.46 million
Apr 6, 3 AM $ 0.0102
-0.95%
$ 102.25 million $ 16.21 million
Apr 6, 2 AM $ 0.0103
-0.56%
$ 103.24 million $ 16.06 million
Apr 6, 1 AM $ 0.0104
-1.64%
$ 103.82 million $ 16.25 million
Apr 6, 12 AM $ 0.0106
+0.03%
$ 105.55 million $ 16.39 million
Apr 5, 11 PM $ 0.0106
+0.79%
$ 105.52 million $ 16.3 million
Apr 5, 10 PM $ 0.0105
-0.08%
$ 104.69 million $ 16.26 million
Apr 5, 9 PM $ 0.0105
-0.77%
$ 104.77 million $ 16.23 million
Apr 5, 8 PM $ 0.0106
-0.93%
$ 105.58 million $ 16.18 million
Apr 5, 7 PM $ 0.0107
+0.21%
$ 106.57 million $ 16.44 million
Apr 5, 6 PM $ 0.0106
-0.40%
$ 106.35 million $ 17.17 million
Apr 5, 5 PM $ 0.0107
+0.99%
$ 106.76 million $ 17.83 million
Apr 5, 4 PM $ 0.0106
-2.02%
$ 105.69 million $ 17.62 million
Apr 5, 3 PM $ 0.0108
-1.36%
$ 107.87 million $ 16.35 million
Apr 5, 2 PM $ 0.0109
+2.92%
$ 109.31 million $ 15.68 million
Apr 5, 1 PM $ 0.0106
-4.15%
$ 106.21 million $ 13.9 million
Apr 5, 12 PM $ 0.0111
-3.70%
$ 110.77 million $ 12.07 million
Apr 5, 11 AM $ 0.0115
-0.74%
$ 115.02 million $ 10.97 million
Apr 5, 10 AM $ 0.0116
-0.85%
$ 115.89 million $ 10.92 million
Apr 5, 9 AM $ 0.0117
+0.21%
$ 116.88 million $ 10.29 million
Apr 5, 8 AM $ 0.0117
-2.76%
$ 116.65 million $ 10.2 million
Apr 5, 7 AM $ 0.012
-1.22%
$ 119.95 million $ 9.83 million
Apr 5, 6 AM $ 0.0121
-0.04%
$ 121.45 million $ 9.59 million
Apr 5, 5 AM $ 0.0121
-1.18%
$ 121.46 million $ 9.6 million
Apr 5, 4 AM $ 0.0123
-0.05%
$ 122.89 million $ 9.66 million
Apr 5, 3 AM $ 0.0123
+0.96%
$ 122.99 million $ 9.69 million
Apr 5, 2 AM $ 0.0122
+0.43%
$ 121.82 million $ 9.73 million
Apr 5, 1 AM $ 0.0121
+1.24%
$ 121.22 million $ 9.4 million
Apr 5, 12 AM $ 0.012
-0.72%
$ 119.73 million $ 9.77 million
Apr 4, 11 PM $ 0.0121
-0.69%
$ 120.59 million $ 10.09 million
Apr 4, 10 PM $ 0.0121
-0.63%
$ 121.43 million $ 9.96 million
Apr 4, 9 PM $ 0.0122
+1.29%
$ 122.2 million $ 9.74 million
Apr 4, 8 PM $ 0.0121
+1.12%
$ 120.65 million $ 9.51 million