Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.0117
+0.29%
$117.46 million $7.54 million
May 16, 4 AM $0.0117
+1.24%
$117.1 million $7.82 million
May 16, 3 AM $0.0116
-0.80%
$115.65 million $7.82 million
May 16, 2 AM $0.0117
+1.23%
$116.58 million $7.84 million
May 16, 1 AM $0.0115
-1.83%
$115.17 million $7.54 million
May 16, 12 AM $0.0117
-0.08%
$117.3 million $7.53 million
May 15, 11 PM $0.0117
-0.99%
$117.4 million $7.48 million
May 15, 10 PM $0.0119
+0.30%
$118.58 million $7.53 million
May 15, 9 PM $0.0118
+0.69%
$118.22 million $7.65 million
May 15, 8 PM $0.0117
-1.14%
$117.41 million $7.74 million
May 15, 7 PM $0.0119
+0.55%
$118.77 million $7.94 million
May 15, 6 PM $0.0118
-0.64%
$118.12 million $8.24 million
May 15, 5 PM $0.0119
+0.34%
$118.88 million $8.77 million
May 15, 4 PM $0.0118
+1.18%
$118.48 million $9.23 million
May 15, 3 PM $0.0117
-0.81%
$117.11 million $9.41 million
May 15, 2 PM $0.0118
-0.86%
$118.07 million $9.42 million
May 15, 1 PM $0.0119
-2.21%
$119.03 million $9.16 million
May 15, 12 PM $0.0122
-1.31%
$121.71 million $8.97 million
May 15, 11 AM $0.0123
-1.02%
$123.41 million $9.12 million
May 15, 10 AM $0.0125
-0.24%
$124.68 million $9.3 million
May 15, 9 AM $0.0125
+0.02%
$124.98 million $9.64 million
May 15, 8 AM $0.0125
-0.26%
$124.95 million $9.97 million
May 15, 7 AM $0.0125
+2.59%
$125.3 million $10.41 million
May 15, 6 AM $0.0122
-1.32%
$122.13 million $10.45 million
May 15, 5 AM $0.0124
-1.79%
$123.76 million $10.59 million
May 15, 4 AM $0.0126
-0.95%
$126.02 million $10.53 million
May 15, 3 AM $0.0127
-1.25%
$127.23 million $10.83 million
May 15, 2 AM $0.0129
+1.15%
$128.84 million $11.06 million
May 15, 1 AM $0.0127
-1.46%
$127.37 million $11.08 million
May 15, 12 AM $0.0129
+0.58%
$129.23 million $11.14 million
May 14, 11 PM $0.0128
-0.47%
$128.48 million $11.13 million
May 14, 10 PM $0.0129
+0.43%
$129.09 million $11.12 million
May 14, 9 PM $0.0129
-0.31%
$128.54 million $11.12 million
May 14, 8 PM $0.0129
-0.93%
$128.94 million $11.07 million
May 14, 7 PM $0.013
+0.35%
$130.15 million $10.83 million
May 14, 6 PM $0.013
-1.42%
$129.69 million $10.58 million
May 14, 5 PM $0.0132
-2.83%
$131.56 million $10.12 million
May 14, 4 PM $0.0135
-1.08%
$135.39 million $9.79 million
May 14, 3 PM $0.0137
+0.66%
$136.87 million $10.08 million
May 14, 2 PM $0.0136
-0.60%
$135.98 million $10.32 million
May 14, 1 PM $0.0137
+0.61%
$136.8 million $10.44 million
May 14, 12 PM $0.0136
+1.27%
$135.93 million $10.61 million
May 14, 11 AM $0.0134
-0.97%
$134.23 million $10.62 million
May 14, 10 AM $0.0136
-0.60%
$135.54 million $10.75 million
May 14, 9 AM $0.0136
-0.49%
$136.3 million $10.49 million
May 14, 8 AM $0.0137
-1.28%
$136.96 million $10.39 million
May 14, 7 AM $0.0139
-1.85%
$138.74 million $10.02 million
May 14, 6 AM $0.0141
+1.55%
$141.35 million $9.91 million
May 14, 5 AM $0.0139
-0.63%
$139.19 million $9.72 million
May 14, 4 AM $0.014
-0.35%
$140.08 million $9.55 million