Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.0127
-0.18%
$127.11 million $9.71 million
May 10, 12 AM $0.0127
-1.02%
$127.33 million $9.7 million
May 9, 11 PM $0.0129
-0.50%
$128.65 million $9.8 million
May 9, 10 PM $0.0129
-0.40%
$129.3 million $9.83 million
May 9, 9 PM $0.013
-0.03%
$129.8 million $9.84 million
May 9, 8 PM $0.013
+0.40%
$129.84 million $9.79 million
May 9, 7 PM $0.0129
+1.44%
$129.32 million $9.84 million
May 9, 6 PM $0.0127
-1.25%
$127.49 million $8.43 million
May 9, 5 PM $0.0129
+1.18%
$129.11 million $8.5 million
May 9, 4 PM $0.0128
+1.91%
$127.6 million $8.87 million
May 9, 3 PM $0.0125
-0.22%
$125.2 million $8.97 million
May 9, 2 PM $0.0125
-0.56%
$125.48 million $9.41 million
May 9, 1 PM $0.0126
-0.62%
$126.19 million $9.36 million
May 9, 12 PM $0.0127
+0.46%
$126.98 million $9.56 million
May 9, 11 AM $0.0126
-0.79%
$126.4 million $9.63 million
May 9, 10 AM $0.0127
-1.55%
$127.41 million $9.53 million
May 9, 9 AM $0.0129
+1.13%
$129.41 million $9.37 million
May 9, 8 AM $0.0128
+0.23%
$127.97 million $9.91 million
May 9, 7 AM $0.0128
-0.86%
$127.68 million $11.03 million
May 9, 6 AM $0.0129
+0.95%
$128.81 million $10.43 million
May 9, 5 AM $0.0128
+0.36%
$127.6 million $10.52 million
May 9, 4 AM $0.0127
+1.12%
$127.13 million $10.58 million
May 9, 3 AM $0.0126
-0.22%
$125.73 million $10.87 million
May 9, 2 AM $0.0126
+0.26%
$126.01 million $11.23 million
May 9, 1 AM $0.0126
+0.54%
$125.69 million $12.65 million
May 9, 12 AM $0.0125
+0.10%
$125.01 million $12.95 million
May 8, 11 PM $0.0125
-0.43%
$124.89 million $12.98 million
May 8, 10 PM $0.0125
-0.02%
$125.43 million $13.03 million
May 8, 9 PM $0.0125
+0.33%
$125.45 million $13.18 million
May 8, 8 PM $0.0125
-0.88%
$125.04 million $13.3 million
May 8, 7 PM $0.0126
+0.86%
$126.14 million $13.24 million
May 8, 6 PM $0.0125
+1.04%
$125.07 million $13.32 million
May 8, 5 PM $0.0124
-2.37%
$123.79 million $13.43 million
May 8, 4 PM $0.0127
+2.69%
$126.79 million $13.19 million
May 8, 3 PM $0.0123
+1.43%
$123.46 million $14.04 million
May 8, 2 PM $0.0122
+0.16%
$121.72 million $14.23 million
May 8, 1 PM $0.0122
+0.82%
$121.5 million $15.92 million
May 8, 12 PM $0.012
+1.51%
$120.49 million $16.22 million
May 8, 11 AM $0.0119
-0.68%
$118.69 million $16.18 million
May 8, 10 AM $0.0119
-1.39%
$119.5 million $16.19 million
May 8, 9 AM $0.0121
+1.48%
$121.17 million $16.14 million
May 8, 8 AM $0.0119
-3.90%
$119.41 million $15.15 million
May 8, 7 AM $0.0124
+0.71%
$124.25 million $14.14 million
May 8, 6 AM $0.0123
-1.31%
$123.37 million $14.09 million
May 8, 5 AM $0.0125
+1.07%
$125.01 million $13.99 million
May 8, 4 AM $0.0124
-1.56%
$123.68 million $13.88 million
May 8, 3 AM $0.0126
-0.88%
$125.59 million $13.79 million
May 8, 2 AM $0.0127
+2.51%
$126.71 million $13.51 million
May 8, 1 AM $0.0124
+0.45%
$123.6 million $12.33 million
May 8, 12 AM $0.0123
+0.00%
$123.05 million $12.13 million