Banana For Scale Historical Data

$BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00993
+0.01%
$ 99.34 million $ 5.63 million
Jun 6, 4 PM $ 0.00993
+1.29%
$ 99.34 million $ 5.69 million
Jun 6, 3 PM $ 0.00981
+1.09%
$ 98.07 million $ 5.99 million
Jun 6, 2 PM $ 0.0097
-1.65%
$ 97.01 million $ 6.38 million
Jun 6, 1 PM $ 0.00986
+0.32%
$ 98.64 million $ 6.95 million
Jun 6, 12 PM $ 0.00983
+1.62%
$ 98.34 million $ 7.88 million
Jun 6, 11 AM $ 0.00968
-0.73%
$ 96.77 million $ 8.35 million
Jun 6, 10 AM $ 0.00975
+1.83%
$ 97.48 million $ 8.61 million
Jun 6, 9 AM $ 0.00957
-1.10%
$ 95.72 million $ 8.83 million
Jun 6, 8 AM $ 0.00968
-1.36%
$ 96.78 million $ 8.91 million
Jun 6, 7 AM $ 0.00981
-0.37%
$ 98.12 million $ 8.98 million
Jun 6, 6 AM $ 0.00985
-0.10%
$ 98.48 million $ 9.11 million
Jun 6, 5 AM $ 0.00986
+1.27%
$ 98.57 million $ 9.35 million
Jun 6, 4 AM $ 0.00973
-2.26%
$ 97.32 million $ 9.3 million
Jun 6, 3 AM $ 0.00996
-0.27%
$ 99.57 million $ 9.19 million
Jun 6, 2 AM $ 0.00998
-0.17%
$ 99.83 million $ 9.33 million
Jun 6, 1 AM $ 0.01
-1.32%
$ 100 million $ 9.4 million
Jun 6, 12 AM $ 0.0101
+1.52%
$ 101.34 million $ 9.82 million
Jun 5, 11 PM $ 0.00998
-0.06%
$ 99.83 million $ 9.93 million
Jun 5, 10 PM $ 0.00999
-0.43%
$ 99.89 million $ 9.95 million
Jun 5, 9 PM $ 0.01
+0.47%
$ 100.32 million $ 10.02 million
Jun 5, 8 PM $ 0.00998
+0.81%
$ 99.84 million $ 10.05 million
Jun 5, 7 PM $ 0.0099
+0.04%
$ 99.05 million $ 9.91 million
Jun 5, 6 PM $ 0.0099
-1.80%
$ 99 million $ 9.83 million
Jun 5, 5 PM $ 0.0101
+0.21%
$ 100.82 million $ 9.78 million
Jun 5, 4 PM $ 0.0101
-2.20%
$ 100.64 million $ 9.73 million
Jun 5, 3 PM $ 0.0103
+0.11%
$ 102.9 million $ 9.42 million
Jun 5, 2 PM $ 0.0103
-3.06%
$ 102.78 million $ 9.04 million
Jun 5, 1 PM $ 0.0106
-0.92%
$ 106.04 million $ 8.52 million
Jun 5, 12 PM $ 0.0107
+1.88%
$ 107.02 million $ 7.6 million
Jun 5, 11 AM $ 0.0105
+2.34%
$ 105.05 million $ 7.28 million
Jun 5, 10 AM $ 0.0103
+1.99%
$ 102.63 million $ 7.11 million
Jun 5, 9 AM $ 0.0101
+2.99%
$ 100.62 million $ 6.97 million
Jun 5, 8 AM $ 0.00977
+1.93%
$ 97.7 million $ 7.38 million
Jun 5, 7 AM $ 0.00958
+0.64%
$ 95.84 million $ 7.46 million
Jun 5, 6 AM $ 0.00952
-1.08%
$ 95.23 million $ 7.39 million
Jun 5, 5 AM $ 0.00963
-0.75%
$ 96.27 million $ 7.3 million
Jun 5, 4 AM $ 0.0097
+1.26%
$ 97 million $ 7.37 million
Jun 5, 3 AM $ 0.00958
-0.83%
$ 95.8 million $ 7.56 million
Jun 5, 2 AM $ 0.00966
-1.56%
$ 96.61 million $ 7.59 million
Jun 5, 1 AM $ 0.00981
-2.17%
$ 98.13 million $ 8.18 million
Jun 5, 12 AM $ 0.01
-1.07%
$ 100.31 million $ 8.11 million
Jun 4, 11 PM $ 0.0101
+0.29%
$ 101.4 million $ 8.52 million
Jun 4, 10 PM $ 0.0101
-0.62%
$ 101.12 million $ 9.1 million
Jun 4, 9 PM $ 0.0102
+1.13%
$ 101.75 million $ 9.13 million
Jun 4, 8 PM $ 0.0101
-0.32%
$ 100.61 million $ 9.3 million
Jun 4, 7 PM $ 0.0101
-1.12%
$ 100.93 million $ 9.62 million
Jun 4, 6 PM $ 0.0102
+1.82%
$ 102.08 million $ 9.94 million
Jun 4, 5 PM $ 0.01
+0.47%
$ 100.26 million $ 10.24 million
Jun 4, 4 PM $ 0.00998
-1.78%
$ 99.79 million $ 10.31 million