Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.00738
-0.78%
$73.82 million $3.68 million
Sep 10, 9 PM $0.00744
-0.28%
$74.4 million $4.02 million
Sep 10, 8 PM $0.00746
+0.29%
$74.61 million $4.07 million
Sep 10, 7 PM $0.00744
+0.27%
$74.4 million $4.15 million
Sep 10, 6 PM $0.00742
-0.18%
$74.19 million $4.22 million
Sep 10, 5 PM $0.00743
+1.10%
$74.33 million $4.22 million
Sep 10, 4 PM $0.00735
-0.38%
$73.51 million $4.21 million
Sep 10, 3 PM $0.00738
-0.73%
$73.79 million $4.13 million
Sep 10, 2 PM $0.00743
-0.99%
$74.33 million $4.32 million
Sep 10, 1 PM $0.00751
-0.08%
$75.07 million $4.39 million
Sep 10, 12 PM $0.00751
-1.31%
$75.13 million $4.34 million
Sep 10, 11 AM $0.00761
-1.12%
$76.13 million $4.36 million
Sep 10, 10 AM $0.0077
+0.97%
$76.99 million $4.47 million
Sep 10, 9 AM $0.00763
+0.48%
$76.25 million $4.45 million
Sep 10, 8 AM $0.00759
+0.63%
$75.89 million $4.43 million
Sep 10, 7 AM $0.00754
-0.63%
$75.41 million $4.42 million
Sep 10, 6 AM $0.00759
-0.08%
$75.89 million $4.47 million
Sep 10, 5 AM $0.0076
+0.07%
$75.95 million $4.46 million
Sep 10, 4 AM $0.00759
-0.21%
$75.9 million $4.45 million
Sep 10, 3 AM $0.00761
-0.14%
$76.06 million $4.47 million
Sep 10, 2 AM $0.00762
+0.29%
$76.16 million $4.46 million
Sep 10, 1 AM $0.00759
-0.30%
$75.94 million $4.45 million
Sep 10, 12 AM $0.00762
-0.58%
$76.17 million $4.34 million
Sep 9, 11 PM $0.00766
+1.16%
$76.61 million $4.36 million
Sep 9, 10 PM $0.00757
-3.07%
$75.73 million $4.3 million
Sep 9, 9 PM $0.00781
-0.86%
$78.14 million $4 million
Sep 9, 8 PM $0.00788
+0.07%
$78.81 million $3.96 million
Sep 9, 7 PM $0.00788
-0.90%
$78.76 million $3.91 million
Sep 9, 6 PM $0.00795
-0.41%
$79.48 million $3.87 million
Sep 9, 5 PM $0.00798
-0.02%
$79.8 million $3.9 million
Sep 9, 4 PM $0.00798
+0.06%
$79.82 million $3.87 million
Sep 9, 3 PM $0.00798
-1.14%
$79.77 million $3.8 million
Sep 9, 2 PM $0.00807
-0.51%
$80.69 million $3.58 million
Sep 9, 1 PM $0.00811
-0.65%
$81.11 million $3.46 million
Sep 9, 12 PM $0.00816
+0.00%
$81.64 million $3.51 million
Sep 9, 11 AM $0.00816
+0.44%
$81.64 million $3.46 million
Sep 9, 10 AM $0.00813
-0.04%
$81.28 million $3.36 million
Sep 9, 9 AM $0.00813
-0.81%
$81.32 million $3.34 million
Sep 9, 8 AM $0.0082
-0.19%
$81.98 million $3.41 million
Sep 9, 7 AM $0.00821
+0.11%
$82.13 million $3.49 million
Sep 9, 6 AM $0.0082
+0.24%
$82.05 million $3.58 million
Sep 9, 5 AM $0.00818
-0.27%
$81.85 million $3.6 million
Sep 9, 4 AM $0.00821
+0.64%
$82.07 million $3.77 million
Sep 9, 3 AM $0.00816
+0.43%
$81.55 million $3.78 million
Sep 9, 2 AM $0.00812
-0.24%
$81.21 million $3.8 million
Sep 9, 1 AM $0.00814
-0.44%
$81.4 million $3.79 million
Sep 9, 12 AM $0.00818
-0.13%
$81.76 million $3.77 million
Sep 8, 11 PM $0.00819
-0.08%
$81.87 million $3.74 million
Sep 8, 10 PM $0.00819
-0.08%
$81.94 million $3.76 million
Sep 8, 9 PM $0.0082
-0.06%
$82 million $3.74 million