Banana For Scale Historical Data

$BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00714
-0.26%
$ 71.37 million $ 3.75 million
Jul 26, 7 AM $ 0.00716
+0.59%
$ 71.56 million $ 3.77 million
Jul 26, 6 AM $ 0.00711
+0.28%
$ 71.14 million $ 3.79 million
Jul 26, 5 AM $ 0.00709
-0.12%
$ 70.93 million $ 3.88 million
Jul 26, 4 AM $ 0.0071
+0.88%
$ 71.02 million $ 3.95 million
Jul 26, 3 AM $ 0.00704
+0.08%
$ 70.4 million $ 3.97 million
Jul 26, 2 AM $ 0.00703
+0.17%
$ 70.34 million $ 3.98 million
Jul 26, 1 AM $ 0.00702
-0.04%
$ 70.22 million $ 4.22 million
Jul 26, 12 AM $ 0.00703
-0.36%
$ 70.25 million $ 4.39 million
Jul 25, 11 PM $ 0.00705
-0.85%
$ 70.51 million $ 4.52 million
Jul 25, 10 PM $ 0.00711
+0.01%
$ 71.11 million $ 4.48 million
Jul 25, 9 PM $ 0.00711
+0.36%
$ 71.1 million $ 4.59 million
Jul 25, 8 PM $ 0.00708
+0.11%
$ 70.85 million $ 4.83 million
Jul 25, 7 PM $ 0.00708
-0.41%
$ 70.77 million $ 4.96 million
Jul 25, 6 PM $ 0.00711
+0.23%
$ 71.06 million $ 5.14 million
Jul 25, 5 PM $ 0.00709
+0.09%
$ 70.9 million $ 5.47 million
Jul 25, 4 PM $ 0.00708
+0.17%
$ 70.83 million $ 5.85 million
Jul 25, 3 PM $ 0.00707
+0.10%
$ 70.71 million $ 6.5 million
Jul 25, 2 PM $ 0.00706
-0.32%
$ 70.64 million $ 6.7 million
Jul 25, 1 PM $ 0.00709
-0.12%
$ 70.87 million $ 6.74 million
Jul 25, 12 PM $ 0.0071
-0.88%
$ 70.95 million $ 6.72 million
Jul 25, 11 AM $ 0.00716
-0.91%
$ 71.59 million $ 6.64 million
Jul 25, 10 AM $ 0.00722
+0.52%
$ 72.24 million $ 6.48 million
Jul 25, 9 AM $ 0.00719
+0.19%
$ 71.87 million $ 6.46 million
Jul 25, 8 AM $ 0.00717
+1.00%
$ 71.73 million $ 6.38 million
Jul 25, 7 AM $ 0.0071
-0.94%
$ 71.02 million $ 6.34 million
Jul 25, 6 AM $ 0.00717
+0.83%
$ 71.69 million $ 6.28 million
Jul 25, 5 AM $ 0.00711
+0.58%
$ 71.09 million $ 6.19 million
Jul 25, 4 AM $ 0.00707
-0.67%
$ 70.68 million $ 6.13 million
Jul 25, 3 AM $ 0.00712
+0.26%
$ 71.16 million $ 6.14 million
Jul 25, 2 AM $ 0.0071
+0.32%
$ 70.97 million $ 6.15 million
Jul 25, 1 AM $ 0.00707
-2.21%
$ 70.74 million $ 5.91 million
Jul 25, 12 AM $ 0.00723
-1.09%
$ 72.34 million $ 5.77 million
Jul 24, 11 PM $ 0.00731
-0.46%
$ 73.14 million $ 5.58 million
Jul 24, 10 PM $ 0.00735
-0.16%
$ 73.48 million $ 5.52 million
Jul 24, 9 PM $ 0.00736
+0.30%
$ 73.59 million $ 5.53 million
Jul 24, 8 PM $ 0.00734
+1.09%
$ 73.37 million $ 5.49 million
Jul 24, 7 PM $ 0.00726
-0.29%
$ 72.58 million $ 5.38 million
Jul 24, 6 PM $ 0.00728
-0.72%
$ 72.79 million $ 5.26 million
Jul 24, 5 PM $ 0.00733
+1.51%
$ 73.32 million $ 5.1 million
Jul 24, 4 PM $ 0.00722
+2.73%
$ 72.23 million $ 4.83 million
Jul 24, 3 PM $ 0.00703
+2.25%
$ 70.31 million $ 4.2 million
Jul 24, 2 PM $ 0.00688
+0.49%
$ 68.76 million $ 4.08 million
Jul 24, 1 PM $ 0.00684
-0.18%
$ 68.43 million $ 4.05 million
Jul 24, 12 PM $ 0.00685
-0.31%
$ 68.55 million $ 4.19 million
Jul 24, 11 AM $ 0.00688
-0.42%
$ 68.76 million $ 4.33 million
Jul 24, 10 AM $ 0.00691
-0.56%
$ 69.05 million $ 4.35 million
Jul 24, 9 AM $ 0.00694
-0.27%
$ 69.44 million $ 4.36 million
Jul 24, 8 AM $ 0.00696
-0.26%
$ 69.63 million $ 4.3 million
Jul 24, 7 AM $ 0.00698
-0.57%
$ 69.81 million $ 4.3 million