Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0113
+0.59%
$113.44 million $12.85 million
May 5, 9 PM $0.0113
+1.52%
$112.78 million $12.89 million
May 5, 8 PM $0.0111
-2.67%
$111.09 million $12.89 million
May 5, 7 PM $0.0114
-0.59%
$114.14 million $12.73 million
May 5, 6 PM $0.0115
-0.20%
$114.81 million $12.92 million
May 5, 5 PM $0.0115
+0.68%
$115.05 million $13.34 million
May 5, 4 PM $0.0114
-1.72%
$114.27 million $13.57 million
May 5, 3 PM $0.0116
-0.72%
$116.37 million $13.38 million
May 5, 2 PM $0.0117
-1.50%
$117.19 million $15.33 million
May 5, 1 PM $0.0119
-2.73%
$119 million $16.83 million
May 5, 12 PM $0.0122
+1.30%
$122.31 million $18.25 million
May 5, 11 AM $0.0121
-2.28%
$120.74 million $18.83 million
May 5, 10 AM $0.0124
-0.29%
$123.51 million $18.88 million
May 5, 9 AM $0.0124
+0.23%
$123.86 million $19.13 million
May 5, 8 AM $0.0124
-0.63%
$123.6 million $19.04 million
May 5, 7 AM $0.0124
+0.00%
$124.36 million $19.15 million
May 5, 6 AM $0.0124
+1.02%
$124.43 million $19.22 million
May 5, 5 AM $0.0123
-1.68%
$123.17 million $19.72 million
May 5, 4 AM $0.0125
+2.15%
$125.27 million $21.85 million
May 5, 3 AM $0.0123
+0.61%
$122.62 million $23.69 million
May 5, 2 AM $0.0122
+0.25%
$121.88 million $24.03 million
May 5, 1 AM $0.0122
-0.86%
$121.61 million $25.1 million
May 5, 12 AM $0.0123
+0.17%
$122.66 million $26.52 million
May 4, 11 PM $0.0122
-1.38%
$122.42 million $27.4 million
May 4, 10 PM $0.0124
+1.99%
$124.14 million $27.71 million
May 4, 9 PM $0.0122
-0.34%
$121.73 million $28.36 million
May 4, 8 PM $0.0122
+1.31%
$122.12 million $28.75 million
May 4, 7 PM $0.0121
+2.01%
$120.54 million $28.82 million
May 4, 6 PM $0.0118
-0.94%
$118.17 million $29.46 million
May 4, 5 PM $0.0119
-1.70%
$119.3 million $30.36 million
May 4, 4 PM $0.0121
-3.04%
$121.36 million $30.63 million
May 4, 3 PM $0.0125
+1.27%
$125.09 million $30.15 million
May 4, 2 PM $0.0124
+5.40%
$123.53 million $28.66 million
May 4, 1 PM $0.0117
-2.21%
$117.18 million $27.45 million
May 4, 12 PM $0.012
+3.75%
$119.83 million $26.87 million
May 4, 11 AM $0.0116
+1.84%
$115.51 million $27.22 million
May 4, 10 AM $0.0113
-0.08%
$113.41 million $27.97 million
May 4, 9 AM $0.0114
+1.47%
$113.5 million $28.62 million
May 4, 8 AM $0.0112
+1.22%
$111.86 million $31.23 million
May 4, 7 AM $0.0111
-0.69%
$110.51 million $33.64 million
May 4, 6 AM $0.0111
+2.22%
$111.23 million $37.07 million
May 4, 5 AM $0.0109
-2.94%
$108.81 million $39.44 million
May 4, 4 AM $0.0112
-4.09%
$112 million $38.09 million
May 4, 3 AM $0.0117
-0.36%
$116.68 million $37.46 million
May 4, 2 AM $0.0117
-1.48%
$117.09 million $38.43 million
May 4, 1 AM $0.0119
+2.20%
$118.9 million $38.74 million
May 4, 12 AM $0.0116
+3.37%
$116.33 million $38.97 million
May 3, 11 PM $0.0113
+1.55%
$112.55 million $39.33 million
May 3, 10 PM $0.0111
-0.44%
$110.83 million $40.69 million
May 3, 9 PM $0.0111
+1.96%
$111.31 million $40.93 million