Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.00964
-0.33%
$96.37 million $19.37 million
May 1, 7 PM $0.00967
+0.02%
$96.69 million $19.95 million
May 1, 6 PM $0.00967
+0.21%
$96.68 million $20.53 million
May 1, 5 PM $0.00965
-0.48%
$96.47 million $21.64 million
May 1, 4 PM $0.00969
+0.24%
$96.94 million $22.67 million
May 1, 3 PM $0.00967
-0.95%
$96.71 million $23.84 million
May 1, 2 PM $0.00976
-0.21%
$97.63 million $28.91 million
May 1, 1 PM $0.00978
-0.11%
$97.82 million $30.91 million
May 1, 12 PM $0.00979
+0.22%
$97.92 million $34.14 million
May 1, 11 AM $0.00977
+0.28%
$97.7 million $34.05 million
May 1, 10 AM $0.00974
+0.51%
$97.43 million $34.01 million
May 1, 9 AM $0.00969
-1.13%
$96.94 million $34.01 million
May 1, 8 AM $0.0098
+0.03%
$98.04 million $33.91 million
May 1, 7 AM $0.0098
+0.91%
$98.03 million $31.75 million
May 1, 6 AM $0.00971
-0.82%
$97.15 million $27.45 million
May 1, 5 AM $0.00979
+0.04%
$97.93 million $23.58 million
May 1, 4 AM $0.00979
-0.15%
$97.89 million $21.39 million
May 1, 3 AM $0.0098
+0.03%
$98.03 million $21.6 million
May 1, 2 AM $0.0098
+0.24%
$98 million $21.78 million
May 1, 1 AM $0.00978
-0.87%
$97.76 million $21.73 million
May 1, 12 AM $0.00986
+1.52%
$98.61 million $21.71 million
Apr 30, 11 PM $0.00971
-0.06%
$97.14 million $21.64 million
Apr 30, 10 PM $0.00972
-0.91%
$97.19 million $21.79 million
Apr 30, 9 PM $0.00981
+0.27%
$98.1 million $21.58 million
Apr 30, 8 PM $0.00978
-1.14%
$97.83 million $21.41 million
Apr 30, 7 PM $0.0099
+0.93%
$98.96 million $20.89 million
Apr 30, 6 PM $0.0098
+1.15%
$98.03 million $20.26 million
Apr 30, 5 PM $0.00969
+1.13%
$96.94 million $19.35 million
Apr 30, 4 PM $0.00959
+1.27%
$95.88 million $18.49 million
Apr 30, 3 PM $0.00948
-1.51%
$94.76 million $18.97 million
Apr 30, 2 PM $0.00962
-0.29%
$96.21 million $14.59 million
Apr 30, 1 PM $0.00965
-0.32%
$96.48 million $12.86 million
Apr 30, 12 PM $0.00968
-0.44%
$96.79 million $9.61 million
Apr 30, 11 AM $0.00972
-0.13%
$97.21 million $9.55 million
Apr 30, 10 AM $0.00973
+0.51%
$97.33 million $9.52 million
Apr 30, 9 AM $0.00968
-0.44%
$96.84 million $9.57 million
Apr 30, 8 AM $0.00973
-0.38%
$97.27 million $9.77 million
Apr 30, 7 AM $0.00976
+0.39%
$97.63 million $9.89 million
Apr 30, 6 AM $0.00973
-0.12%
$97.26 million $9.83 million
Apr 30, 5 AM $0.00974
+0.08%
$97.38 million $9.8 million
Apr 30, 4 AM $0.00973
-1.08%
$97.32 million $9.69 million
Apr 30, 3 AM $0.00984
-0.21%
$98.44 million $9.5 million
Apr 30, 2 AM $0.00987
+0.93%
$98.66 million $9.24 million
Apr 30, 1 AM $0.00978
-0.82%
$97.76 million $9.17 million
Apr 30, 12 AM $0.00986
+1.55%
$98.59 million $9.12 million
Apr 29, 11 PM $0.00971
-1.46%
$97.07 million $9.06 million
Apr 29, 10 PM $0.00985
+0.31%
$98.51 million $8.77 million
Apr 29, 9 PM $0.00982
+0.27%
$98.22 million $8.63 million
Apr 29, 8 PM $0.00981
-0.01%
$98.06 million $8.72 million
Apr 29, 7 PM $0.00981
+1.45%
$98.05 million $8.8 million