Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.00981
+1.45%
$98.05 million $8.8 million
Apr 29, 6 PM $0.00967
-1.10%
$96.65 million $8.8 million
Apr 29, 5 PM $0.00977
+1.27%
$97.73 million $8.59 million
Apr 29, 4 PM $0.00965
-1.27%
$96.51 million $9.24 million
Apr 29, 3 PM $0.00978
+0.45%
$97.77 million $7.93 million
Apr 29, 2 PM $0.00973
+2.10%
$97.32 million $7.54 million
Apr 29, 1 PM $0.00953
+0.50%
$95.32 million $8.02 million
Apr 29, 12 PM $0.00948
+0.41%
$94.84 million $8.06 million
Apr 29, 11 AM $0.00944
-0.16%
$94.43 million $8.12 million
Apr 29, 10 AM $0.00946
-0.57%
$94.58 million $8.31 million
Apr 29, 9 AM $0.00952
-0.27%
$95.16 million $8.23 million
Apr 29, 8 AM $0.00954
+1.37%
$95.41 million $8.31 million
Apr 29, 7 AM $0.00941
+0.48%
$94.12 million $9.27 million
Apr 29, 6 AM $0.00937
-0.20%
$93.67 million $19.16 million
Apr 29, 5 AM $0.00939
-0.22%
$93.86 million $22.35 million
Apr 29, 4 AM $0.00941
-0.07%
$94.09 million $25.06 million
Apr 29, 3 AM $0.00941
+0.41%
$94.12 million $25.98 million
Apr 29, 2 AM $0.00937
-0.43%
$93.73 million $26.05 million
Apr 29, 1 AM $0.00941
-0.13%
$94.13 million $26.22 million
Apr 29, 12 AM $0.00943
-0.23%
$94.28 million $26.49 million
Apr 28, 11 PM $0.00945
+0.04%
$94.5 million $26.57 million
Apr 28, 10 PM $0.00945
-0.27%
$94.47 million $26.85 million
Apr 28, 9 PM $0.00947
+0.30%
$94.72 million $27.32 million
Apr 28, 8 PM $0.00944
+0.52%
$94.43 million $27.39 million
Apr 28, 7 PM $0.00939
+0.56%
$93.95 million $29.77 million
Apr 28, 6 PM $0.00934
-0.60%
$93.42 million $29.92 million
Apr 28, 5 PM $0.0094
-2.37%
$93.99 million $33.07 million
Apr 28, 4 PM $0.00963
+0.48%
$96.29 million $37.1 million
Apr 28, 3 PM $0.00958
+0.73%
$95.83 million $41.49 million
Apr 28, 2 PM $0.00951
+1.58%
$95.14 million $46.92 million
Apr 28, 1 PM $0.00937
+0.17%
$93.66 million $46.78 million
Apr 28, 12 PM $0.00935
+0.88%
$93.52 million $48.68 million
Apr 28, 11 AM $0.00927
-0.43%
$92.7 million $52.15 million
Apr 28, 10 AM $0.00931
+0.34%
$93.1 million $56.2 million
Apr 28, 9 AM $0.00928
+0.33%
$92.76 million $56.84 million
Apr 28, 8 AM $0.00925
-0.36%
$92.46 million $56.8 million
Apr 28, 7 AM $0.00928
+0.08%
$92.84 million $56.29 million
Apr 28, 6 AM $0.00928
-2.24%
$92.77 million $47.52 million
Apr 28, 5 AM $0.00949
-1.65%
$94.92 million $44.75 million
Apr 28, 4 AM $0.00965
+1.15%
$96.48 million $42.36 million
Apr 28, 3 AM $0.00954
+0.04%
$95.39 million $41.54 million
Apr 28, 2 AM $0.00953
-0.58%
$95.35 million $42.49 million
Apr 28, 1 AM $0.00959
+0.71%
$95.91 million $42.7 million
Apr 28, 12 AM $0.00952
+0.22%
$95.23 million $42.77 million
Apr 27, 11 PM $0.0095
-0.32%
$95.02 million $45.81 million
Apr 27, 10 PM $0.00953
+1.44%
$95.33 million $48.34 million
Apr 27, 9 PM $0.0094
-0.48%
$93.98 million $48.01 million
Apr 27, 8 PM $0.00944
+0.81%
$94.42 million $47.83 million
Apr 27, 7 PM $0.00936
-0.74%
$93.65 million $45.36 million
Apr 27, 6 PM $0.00943
-1.34%
$94.34 million $45.29 million