Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana For Scale Historical Data

$BANANA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.00943
-1.34%
$94.34 million $45.29 million
Apr 27, 5 PM $0.00957
+0.13%
$95.67 million $45.15 million
Apr 27, 4 PM $0.00956
-2.61%
$95.56 million $42.03 million
Apr 27, 3 PM $0.00981
-1.93%
$98.14 million $38.18 million
Apr 27, 2 PM $0.01
+1.62%
$100.08 million $33.21 million
Apr 27, 1 PM $0.00984
+0.44%
$98.44 million $32.8 million
Apr 27, 12 PM $0.0098
-0.28%
$98.02 million $31.17 million
Apr 27, 11 AM $0.00983
-0.20%
$98.29 million $30.07 million
Apr 27, 10 AM $0.00985
+1.65%
$98.49 million $28.44 million
Apr 27, 9 AM $0.00969
+1.17%
$96.89 million $28 million
Apr 27, 8 AM $0.00958
+3.61%
$95.77 million $27.94 million
Apr 27, 7 AM $0.00924
-1.31%
$92.43 million $27.47 million
Apr 27, 6 AM $0.00937
-0.25%
$93.66 million $26.82 million
Apr 27, 5 AM $0.00939
-1.24%
$93.89 million $26.74 million
Apr 27, 4 AM $0.00951
-0.92%
$95.09 million $27.03 million
Apr 27, 3 AM $0.0096
+0.33%
$95.97 million $27.82 million
Apr 27, 2 AM $0.00957
+0.34%
$95.66 million $27.69 million
Apr 27, 1 AM $0.00953
-0.66%
$95.33 million $27.98 million
Apr 27, 12 AM $0.0096
+0.50%
$95.96 million $27.94 million
Apr 26, 11 PM $0.00955
-0.58%
$95.49 million $25 million
Apr 26, 10 PM $0.0096
+0.09%
$96.04 million $22.46 million
Apr 26, 9 PM $0.00959
+0.08%
$95.94 million $22.5 million
Apr 26, 8 PM $0.00959
+0.25%
$95.87 million $22.65 million
Apr 26, 7 PM $0.00956
-0.52%
$95.63 million $22.74 million
Apr 26, 6 PM $0.00961
+0.86%
$96.13 million $22.94 million
Apr 26, 5 PM $0.00953
+0.46%
$95.32 million $20.29 million
Apr 26, 4 PM $0.00949
-2.10%
$94.89 million $18.51 million
Apr 26, 3 PM $0.0097
+0.19%
$96.96 million $17.73 million
Apr 26, 2 PM $0.00968
-0.41%
$96.78 million $17.04 million
Apr 26, 1 PM $0.00972
+2.36%
$97.18 million $16.69 million
Apr 26, 12 PM $0.00949
-0.51%
$94.94 million $16.27 million
Apr 26, 11 AM $0.00954
+0.11%
$95.44 million $13.83 million
Apr 26, 10 AM $0.00953
-0.46%
$95.33 million $11.31 million
Apr 26, 9 AM $0.00958
+0.68%
$95.78 million $11.05 million
Apr 26, 8 AM $0.00951
+0.04%
$95.12 million $10.95 million
Apr 26, 7 AM $0.00951
-2.48%
$95.08 million $10.88 million
Apr 26, 6 AM $0.00975
+1.74%
$97.5 million $10.49 million
Apr 26, 5 AM $0.00958
+1.48%
$95.84 million $10.22 million
Apr 26, 4 AM $0.00944
-2.28%
$94.44 million $9.68 million
Apr 26, 3 AM $0.00967
-0.01%
$96.67 million $8.81 million
Apr 26, 2 AM $0.00967
+1.21%
$96.67 million $7.97 million
Apr 26, 1 AM $0.00955
+0.35%
$95.52 million $7.46 million
Apr 26, 12 AM $0.00952
+0.76%
$95.19 million $7.15 million
Apr 25, 11 PM $0.00945
+0.43%
$94.46 million $6.98 million
Apr 25, 10 PM $0.0094
-0.19%
$94.05 million $6.81 million
Apr 25, 9 PM $0.00942
+0.22%
$94.23 million $7 million
Apr 25, 8 PM $0.0094
+0.90%
$94.02 million $6.94 million
Apr 25, 7 PM $0.00932
+0.80%
$93.17 million $6.76 million
Apr 25, 6 PM $0.00924
+1.20%
$92.44 million $6.57 million
Apr 25, 5 PM $0.00913
+0.49%
$91.34 million $6.35 million