Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.0106
+10.68%
$105.87 million $12.99 million
Apr 23, 2 PM $0.00956
+1.72%
$95.65 million $9.16 million
Apr 23, 1 PM $0.0094
+0.73%
$94.03 million $8.84 million
Apr 23, 12 PM $0.00933
-1.28%
$93.35 million $8.89 million
Apr 23, 11 AM $0.00946
+1.37%
$94.56 million $9.13 million
Apr 23, 10 AM $0.00933
+0.39%
$93.28 million $8.92 million
Apr 23, 9 AM $0.00929
+1.35%
$92.92 million $8.66 million
Apr 23, 8 AM $0.00917
-1.24%
$91.68 million $8.61 million
Apr 23, 7 AM $0.00928
-0.04%
$92.83 million $8.84 million
Apr 23, 6 AM $0.00929
+0.50%
$92.87 million $8.72 million
Apr 23, 5 AM $0.00924
+0.42%
$92.4 million $8.54 million
Apr 23, 4 AM $0.0092
+0.12%
$92.01 million $8.67 million
Apr 23, 3 AM $0.00919
-0.32%
$91.9 million $8.58 million
Apr 23, 2 AM $0.00922
+0.40%
$92.2 million $8.59 million
Apr 23, 1 AM $0.00918
-0.13%
$91.84 million $8.6 million
Apr 23, 12 AM $0.0092
+0.95%
$91.96 million $8.48 million
Apr 22, 11 PM $0.00911
-0.48%
$91.1 million $8.17 million
Apr 22, 10 PM $0.00915
-0.34%
$91.54 million $7.69 million
Apr 22, 9 PM $0.00919
-0.16%
$91.85 million $7.53 million
Apr 22, 8 PM $0.0092
-1.93%
$92 million $7.4 million
Apr 22, 7 PM $0.00938
-0.46%
$93.8 million $6.88 million
Apr 22, 6 PM $0.00942
+0.07%
$94.24 million $6.63 million
Apr 22, 5 PM $0.00942
-1.03%
$94.18 million $6.56 million
Apr 22, 4 PM $0.00952
-0.39%
$95.17 million $6.45 million
Apr 22, 3 PM $0.00955
-0.37%
$95.54 million $6.34 million
Apr 22, 2 PM $0.00959
-0.13%
$95.89 million $6.16 million
Apr 22, 1 PM $0.0096
+0.36%
$96.02 million $6.03 million
Apr 22, 12 PM $0.00957
-0.65%
$95.67 million $5.87 million
Apr 22, 11 AM $0.00963
+0.03%
$96.29 million $5.49 million
Apr 22, 10 AM $0.00963
-0.22%
$96.26 million $5.58 million
Apr 22, 9 AM $0.00965
+0.20%
$96.5 million $5.58 million
Apr 22, 8 AM $0.00963
-1.07%
$96.3 million $5.58 million
Apr 22, 7 AM $0.00973
-0.04%
$97.35 million $5.02 million
Apr 22, 6 AM $0.00974
-0.27%
$97.39 million $5.41 million
Apr 22, 5 AM $0.00977
+0.83%
$97.65 million $5.78 million
Apr 22, 4 AM $0.00968
+0.54%
$96.85 million $5.62 million
Apr 22, 3 AM $0.00963
-0.76%
$96.33 million $5.75 million
Apr 22, 2 AM $0.00971
+1.10%
$97.06 million $5.84 million
Apr 22, 1 AM $0.0096
+0.07%
$96.01 million $5.79 million
Apr 22, 12 AM $0.00959
+0.33%
$95.92 million $5.82 million
Apr 21, 11 PM $0.00956
+0.10%
$95.61 million $5.91 million
Apr 21, 10 PM $0.00955
-0.72%
$95.52 million $5.9 million
Apr 21, 9 PM $0.00962
+0.39%
$96.21 million $6.01 million
Apr 21, 8 PM $0.00958
+0.23%
$95.83 million $6.35 million
Apr 21, 7 PM $0.00956
-0.48%
$95.61 million $6.47 million
Apr 21, 6 PM $0.00961
+0.35%
$96.06 million $6.64 million
Apr 21, 5 PM $0.00957
-0.24%
$95.73 million $6.73 million
Apr 21, 4 PM $0.0096
-0.53%
$95.96 million $6.77 million
Apr 21, 3 PM $0.00965
+0.39%
$96.47 million $6.77 million
Apr 21, 2 PM $0.00961
+0.16%
$96.1 million $6.87 million