Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00472
-2.10%
$ 47.18 million $ 7.93 million
May 1, 2025 $ 0.00483
-0.40%
$ 48.18 million $ 7.48 million
Apr 30, 2025 $ 0.00485
+2.29%
$ 48.46 million $ 11.37 million
Apr 29, 2025 $ 0.00474
-4.11%
$ 47.37 million $ 2.49 million
Apr 28, 2025 $ 0.00494
+3.00%
$ 49.4 million $ 9.78 million
Apr 27, 2025 $ 0.0048
+1.55%
$ 47.96 million $ 14.27 million
Apr 26, 2025 $ 0.00472
+0.36%
$ 47.23 million $ 10.31 million
Apr 25, 2025 $ 0.00471
+2.81%
$ 47.06 million $ 13.48 million
Apr 24, 2025 $ 0.00458
-5.79%
$ 45.77 million $ 20.88 million
Apr 23, 2025 $ 0.00486
-9.59%
$ 48.58 million $ 22.93 million
Apr 22, 2025 $ 0.00537
+2.92%
$ 53.72 million $ 10.51 million
Apr 21, 2025 $ 0.00522
+0.29%
$ 52.23 million $ 13.94 million
Apr 20, 2025 $ 0.00521
+3.65%
$ 52.08 million $ 24.12 million
Apr 19, 2025 $ 0.00502
+1.45%
$ 50.24 million $ 12.36 million
Apr 18, 2025 $ 0.00495
-2.44%
$ 49.52 million $ 12.03 million
Apr 17, 2025 $ 0.00508
-4.21%
$ 50.76 million $ 16.69 million
Apr 16, 2025 $ 0.0053
+3.71%
$ 52.99 million $ 24.82 million
Apr 15, 2025 $ 0.00511
+1.70%
$ 51.1 million $ 22.29 million
Apr 14, 2025 $ 0.00502
-5.95%
$ 50.23 million $ 15.3 million
Apr 13, 2025 $ 0.00534
-2.14%
$ 53.41 million $ 20.66 million
Apr 12, 2025 $ 0.00546
-2.32%
$ 54.58 million $ 21.99 million
Apr 11, 2025 $ 0.00559
+6.02%
$ 55.87 million $ 29.68 million
Apr 10, 2025 $ 0.00527
-4.46%
$ 52.7 million $ 29.59 million
Apr 9, 2025 $ 0.00551
+7.12%
$ 55.13 million $ 9.15 million
Apr 8, 2025 $ 0.00515
-11.71%
$ 51.47 million $ 9.65 million
Apr 7, 2025 $ 0.00583
-1.74%
$ 58.29 million $ 12.6 million
Apr 6, 2025 $ 0.00593
+2.62%
$ 59.32 million $ 8.47 million
Apr 5, 2025 $ 0.00578
+3.46%
$ 57.79 million $ 7.35 million
Apr 4, 2025 $ 0.00559
-0.62%
$ 55.87 million $ 6.01 million
Apr 3, 2025 $ 0.00562
+2.27%
$ 56.2 million $ 10.86 million
Apr 2, 2025 $ 0.0055
+5.94%
$ 54.95 million $ 15.02 million
Apr 1, 2025 $ 0.00519
-1.84%
$ 51.86 million $ 13.83 million
Mar 31, 2025 $ 0.00529
-5.06%
$ 52.93 million $ 8.79 million
Mar 30, 2025 $ 0.00558
+5.73%
$ 55.75 million $ 13.01 million
Mar 29, 2025 $ 0.00527
+0.37%
$ 52.73 million $ 22.54 million
Mar 28, 2025 $ 0.00526
-20.20%
$ 52.56 million $ 38.11 million
Mar 27, 2025 $ 0.00659
-0.37%
$ 65.86 million $ 27.99 million
Mar 26, 2025 $ 0.00662
+12.96%
$ 66.18 million $ 13.14 million
Mar 25, 2025 $ 0.00586
+3.42%
$ 58.59 million $ 8.21 million
Mar 24, 2025 $ 0.00567
+6.89%
$ 56.67 million $ 9.08 million
Mar 23, 2025 $ 0.0053
-2.67%
$ 53.01 million $ 7.32 million
Mar 22, 2025 $ 0.00545
-10.34%
$ 54.47 million $ 17.81 million
Mar 21, 2025 $ 0.00611
+38.78%
$ 61.07 million $ 18.53 million
Mar 20, 2025 $ 0.0044
+46.77%
$ 44 million $ 5.49 million
Mar 19, 2025 $ 0.003
+22.92%
$ 30 million $ 3.76 million
Mar 18, 2025 $ 0.00244
-10.40%
$ 24.39 million $ 1.29 million
Mar 17, 2025 $ 0.00272
+6.44%
$ 27.18 million $ 1.69 million
Mar 16, 2025 $ 0.00256
+8.74%
$ 25.55 million $ 1.95 million
Mar 15, 2025 $ 0.00235
+16.27%
$ 23.49 million $ 1.12 million
Mar 14, 2025 $ 0.00209
+7.14%
$ 20.88 million $ 1.55 million