Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00614
+0.42%
$61.45 million $7.5 million
Sep 10, 2025 $0.00612
+1.04%
$61.16 million $9.44 million
Sep 9, 2025 $0.00605
-1.20%
$60.51 million $7.66 million
Sep 8, 2025 $0.00613
-2.36%
$61.24 million $10.51 million
Sep 7, 2025 $0.00627
+2.33%
$62.75 million $6.39 million
Sep 6, 2025 $0.00613
-2.79%
$61.33 million $5.11 million
Sep 5, 2025 $0.00631
+3.95%
$63.07 million $9.53 million
Sep 4, 2025 $0.00605
-8.43%
$60.67 million $10.72 million
Sep 3, 2025 $0.00664
+1.18%
$66.09 million $5.97 million
Sep 2, 2025 $0.00654
+2.49%
$65.58 million $8.08 million
Sep 1, 2025 $0.00638
-9.71%
$63.76 million $12.26 million
Aug 31, 2025 $0.00709
+2.50%
$70.69 million $11.68 million
Aug 30, 2025 $0.00689
+2.45%
$69.18 million $5.6 million
Aug 29, 2025 $0.00673
-2.74%
$67.28 million $8.12 million
Aug 28, 2025 $0.00692
+1.88%
$69.17 million $5.69 million
Aug 27, 2025 $0.00683
-0.37%
$67.9 million $7.63 million
Aug 26, 2025 $0.00688
+2.15%
$68.53 million $6.33 million
Aug 25, 2025 $0.00674
-2.29%
$67.31 million $7.56 million
Aug 24, 2025 $0.00691
-3.14%
$68.98 million $13.13 million
Aug 23, 2025 $0.00709
-3.42%
$71.3 million $12.1 million
Aug 22, 2025 $0.00729
+5.39%
$73.35 million $18.61 million
Aug 21, 2025 $0.00697
-6.09%
$69.15 million $15.45 million
Aug 20, 2025 $0.00741
+10.84%
$74.22 million $32.36 million
Aug 19, 2025 $0.00683
-1.32%
$67 million $23.63 million
Aug 18, 2025 $0.00692
+0.06%
$69.17 million $9.91 million
Aug 17, 2025 $0.00691
-0.04%
$69.12 million $9.71 million
Aug 16, 2025 $0.00691
+1.67%
$69.14 million $7.75 million
Aug 15, 2025 $0.0068
-0.03%
$68 million $13.26 million
Aug 14, 2025 $0.0068
-7.31%
$68.02 million $35.42 million
Aug 13, 2025 $0.00733
+0.54%
$73.33 million $29.09 million
Aug 12, 2025 $0.00729
+1.01%
$72.92 million $40.38 million
Aug 11, 2025 $0.00722
+5.79%
$72.19 million $173.98 million
Aug 10, 2025 $0.00682
-2.10%
$68.23 million $17.86 million
Aug 9, 2025 $0.00697
+1.60%
$69.7 million $18.84 million
Aug 8, 2025 $0.00686
-1.80%
$68.6 million $21.15 million
Aug 7, 2025 $0.00699
+3.94%
$69.85 million $19.35 million
Aug 6, 2025 $0.00672
+2.61%
$67.21 million $16.7 million
Aug 5, 2025 $0.00655
-7.81%
$65.52 million $22.56 million
Aug 4, 2025 $0.00711
+1.74%
$71.06 million $18.84 million
Aug 3, 2025 $0.00702
+4.38%
$69.85 million $18.24 million
Aug 2, 2025 $0.00676
-9.99%
$67.24 million $31.23 million
Aug 1, 2025 $0.00737
+2.48%
$75.15 million $42.29 million
Jul 31, 2025 $0.00719
-5.37%
$71.9 million $48.97 million
Jul 30, 2025 $0.0076
+2.75%
$75.98 million $58.75 million
Jul 29, 2025 $0.00739
-5.83%
$73.95 million $263.58 million
Jul 28, 2025 $0.00785
+23.26%
$78.51 million $343.77 million
Jul 27, 2025 $0.00637
-0.91%
$63.7 million $15.63 million
Jul 26, 2025 $0.00643
+0.29%
$64.29 million $18.81 million
Jul 25, 2025 $0.00641
+0.75%
$64.11 million $19.36 million
Jul 24, 2025 $0.00636
-6.42%
$63.61 million $26.28 million