Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0068
-2.35%
$67.98 million $33.05 million
Jul 22, 2025 $0.00696
+0.39%
$69.62 million $25.38 million
Jul 21, 2025 $0.00694
-2.26%
$69.35 million $32.29 million
Jul 20, 2025 $0.0071
-1.92%
$70.96 million $60.42 million
Jul 19, 2025 $0.00723
+7.31%
$72.34 million $47.92 million
Jul 18, 2025 $0.00674
-5.49%
$67.38 million $58.61 million
Jul 17, 2025 $0.00713
-10.85%
$71.31 million $59.65 million
Jul 16, 2025 $0.008
+2.00%
$79.98 million $92.85 million
Jul 15, 2025 $0.00784
-8.01%
$78.41 million $95.79 million
Jul 14, 2025 $0.00852
+1.63%
$85.23 million $185.19 million
Jul 13, 2025 $0.00839
-45.77%
$83.86 million $382.4 million
Jul 12, 2025 $0.0155
-15.80%
$154.67 million $447.51 million
Jul 11, 2025 $0.0184
-50.55%
$183.68 million $784.62 million
Jul 10, 2025 $0.0293
+18.97%
$294.25 million $235.67 million
Jul 9, 2025 $0.0246
+27.41%
$245.97 million $188.84 million
Jul 8, 2025 $0.0193
+27.94%
$193.02 million $138.96 million
Jul 7, 2025 $0.0151
-4.24%
$150.85 million $35.58 million
Jul 6, 2025 $0.0158
+10.63%
$157.53 million $55.95 million
Jul 5, 2025 $0.0142
-1.93%
$142.39 million $27.46 million
Jul 4, 2025 $0.0145
+4.53%
$145.19 million $54.97 million
Jul 3, 2025 $0.0139
+1.95%
$138.9 million $62.64 million
Jul 2, 2025 $0.0136
+1.81%
$136.24 million $60.15 million
Jul 1, 2025 $0.0134
+6.84%
$133.82 million $54.53 million
Jun 30, 2025 $0.0125
+0.33%
$125.35 million $111.17 million
Jun 29, 2025 $0.0125
+2.11%
$124.9 million $73.71 million
Jun 28, 2025 $0.0122
+5.45%
$122.34 million $109.26 million
Jun 27, 2025 $0.0116
+42.14%
$116.04 million $215.74 million
Jun 26, 2025 $0.00817
-47.44%
$81.68 million $180.13 million
Jun 25, 2025 $0.0155
+17.17%
$155.39 million $194.81 million
Jun 24, 2025 $0.0133
+10.02%
$132.62 million $186.91 million
Jun 23, 2025 $0.012
+54.54%
$120.5 million $91.26 million
Jun 22, 2025 $0.0078
+21.36%
$77.97 million $66.2 million
Jun 21, 2025 $0.00643
+16.59%
$64.25 million $20.74 million
Jun 20, 2025 $0.00551
-2.17%
$55.11 million $5.5 million
Jun 19, 2025 $0.00563
+1.08%
$56.34 million $6.67 million
Jun 18, 2025 $0.00557
-5.70%
$55.73 million $15.13 million
Jun 17, 2025 $0.00591
-0.36%
$59.1 million $7.41 million
Jun 16, 2025 $0.00593
+0.23%
$59.31 million $6.05 million
Jun 15, 2025 $0.00592
+0.24%
$59.18 million $4.52 million
Jun 14, 2025 $0.0059
-1.17%
$59.04 million $5.11 million
Jun 13, 2025 $0.00597
+3.42%
$59.75 million $11.65 million
Jun 12, 2025 $0.00578
-4.70%
$57.78 million $7.83 million
Jun 11, 2025 $0.00606
-0.83%
$60.62 million $10.18 million
Jun 10, 2025 $0.00611
-0.48%
$61.13 million $20.34 million
Jun 9, 2025 $0.00614
+0.22%
$61.43 million $22.72 million
Jun 8, 2025 $0.00613
+4.89%
$61.29 million $37.8 million
Jun 7, 2025 $0.00584
+0.96%
$58.44 million $31.74 million
Jun 6, 2025 $0.00579
+0.41%
$57.88 million $25.08 million
Jun 5, 2025 $0.00576
-4.80%
$57.65 million $28.49 million
Jun 4, 2025 $0.00606
-3.22%
$60.56 million $27.53 million