Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00698
-0.57%
$ 69.81 million $ 4.3 million
Jul 24, 6 AM $ 0.00702
+0.67%
$ 70.21 million $ 4.3 million
Jul 24, 5 AM $ 0.00697
-0.33%
$ 69.74 million $ 4.29 million
Jul 24, 4 AM $ 0.007
+0.04%
$ 69.97 million $ 4.31 million
Jul 24, 3 AM $ 0.00699
+0.07%
$ 69.94 million $ 4.29 million
Jul 24, 2 AM $ 0.00699
+0.25%
$ 69.89 million $ 4.3 million
Jul 24, 1 AM $ 0.00697
+0.77%
$ 69.72 million $ 4.23 million
Jul 24, 12 AM $ 0.00692
-0.35%
$ 69.18 million $ 4.2 million
Jul 23, 11 PM $ 0.00694
-0.38%
$ 69.43 million $ 4.21 million
Jul 23, 10 PM $ 0.00697
+0.11%
$ 69.7 million $ 4.22 million
Jul 23, 9 PM $ 0.00696
+1.36%
$ 69.62 million $ 4.05 million
Jul 23, 8 PM $ 0.00687
+0.44%
$ 68.69 million $ 3.87 million
Jul 23, 7 PM $ 0.00684
+0.26%
$ 68.39 million $ 3.87 million
Jul 23, 6 PM $ 0.00682
-0.57%
$ 68.22 million $ 3.95 million
Jul 23, 5 PM $ 0.00686
+0.11%
$ 68.61 million $ 3.91 million
Jul 23, 4 PM $ 0.00685
-0.40%
$ 68.53 million $ 3.81 million
Jul 23, 3 PM $ 0.00688
-0.35%
$ 68.81 million $ 3.76 million
Jul 23, 2 PM $ 0.0069
+0.32%
$ 69.05 million $ 3.65 million
Jul 23, 1 PM $ 0.00688
-1.20%
$ 68.83 million $ 3.55 million
Jul 23, 12 PM $ 0.00697
-1.03%
$ 69.66 million $ 3.38 million
Jul 23, 11 AM $ 0.00704
-0.15%
$ 70.38 million $ 3.27 million
Jul 23, 10 AM $ 0.00705
-0.09%
$ 70.48 million $ 3.24 million
Jul 23, 9 AM $ 0.00705
-0.42%
$ 70.55 million $ 3.22 million
Jul 23, 8 AM $ 0.00708
-0.04%
$ 70.85 million $ 3.26 million
Jul 23, 7 AM $ 0.00709
-0.25%
$ 70.88 million $ 3.28 million
Jul 23, 6 AM $ 0.00711
+0.12%
$ 71.06 million $ 3.35 million
Jul 23, 5 AM $ 0.0071
+0.25%
$ 70.97 million $ 3.46 million
Jul 23, 4 AM $ 0.00708
+0.26%
$ 70.79 million $ 3.5 million
Jul 23, 3 AM $ 0.00706
-0.29%
$ 70.61 million $ 3.45 million
Jul 23, 2 AM $ 0.00708
-0.39%
$ 70.81 million $ 3.43 million
Jul 23, 1 AM $ 0.00711
-0.49%
$ 71.08 million $ 3.45 million
Jul 23, 12 AM $ 0.00714
+0.07%
$ 71.43 million $ 3.45 million
Jul 22, 11 PM $ 0.00714
+0.33%
$ 71.39 million $ 3.43 million
Jul 22, 10 PM $ 0.00712
-0.34%
$ 71.15 million $ 3.42 million
Jul 22, 9 PM $ 0.00714
-0.88%
$ 71.4 million $ 3.4 million
Jul 22, 8 PM $ 0.0072
+0.38%
$ 72.03 million $ 3.4 million
Jul 22, 7 PM $ 0.00718
-0.74%
$ 71.76 million $ 3.42 million
Jul 22, 6 PM $ 0.00723
+1.81%
$ 72.29 million $ 3.3 million
Jul 22, 5 PM $ 0.0071
-0.23%
$ 71.01 million $ 3.21 million
Jul 22, 4 PM $ 0.00712
-0.05%
$ 71.17 million $ 3.25 million
Jul 22, 3 PM $ 0.00712
+0.28%
$ 71.2 million $ 3.28 million
Jul 22, 2 PM $ 0.0071
-0.33%
$ 71 million $ 3.39 million
Jul 22, 1 PM $ 0.00712
+1.22%
$ 71.24 million $ 3.38 million
Jul 22, 12 PM $ 0.00704
-0.25%
$ 70.38 million $ 3.42 million
Jul 22, 11 AM $ 0.00706
-0.01%
$ 70.56 million $ 3.34 million
Jul 22, 10 AM $ 0.00706
+0.02%
$ 70.56 million $ 3.35 million
Jul 22, 9 AM $ 0.00705
+0.02%
$ 70.55 million $ 3.38 million
Jul 22, 8 AM $ 0.00705
-0.30%
$ 70.53 million $ 3.74 million
Jul 22, 7 AM $ 0.00707
+0.21%
$ 70.75 million $ 4.12 million
Jul 22, 6 AM $ 0.00706
-0.89%
$ 70.59 million $ 4.45 million