Banana For Scale Historical Data

$BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00998
-1.78%
$ 99.79 million $ 10.31 million
Jun 4, 3 PM $ 0.0102
+0.17%
$ 101.6 million $ 10.5 million
Jun 4, 2 PM $ 0.0102
-0.60%
$ 101.6 million $ 10.72 million
Jun 4, 1 PM $ 0.0102
-0.83%
$ 102.21 million $ 10.61 million
Jun 4, 12 PM $ 0.0103
+0.35%
$ 103.07 million $ 10.7 million
Jun 4, 11 AM $ 0.0103
+0.25%
$ 102.71 million $ 10.67 million
Jun 4, 10 AM $ 0.0102
-0.43%
$ 102.45 million $ 10.54 million
Jun 4, 9 AM $ 0.0103
-1.86%
$ 102.89 million $ 10.45 million
Jun 4, 8 AM $ 0.0105
+0.82%
$ 104.84 million $ 9.83 million
Jun 4, 7 AM $ 0.0104
-0.28%
$ 103.99 million $ 9.58 million
Jun 4, 6 AM $ 0.0104
+2.91%
$ 104.33 million $ 9.47 million
Jun 4, 5 AM $ 0.0101
+0.01%
$ 101.38 million $ 9.28 million
Jun 4, 4 AM $ 0.0101
+1.19%
$ 101.31 million $ 9.23 million
Jun 4, 3 AM $ 0.01
+1.32%
$ 100.12 million $ 8.94 million
Jun 4, 2 AM $ 0.00988
+0.54%
$ 98.83 million $ 8.94 million
Jun 4, 1 AM $ 0.00983
+2.40%
$ 98.3 million $ 8.32 million
Jun 4, 12 AM $ 0.0096
+2.28%
$ 96 million $ 7.84 million
Jun 3, 11 PM $ 0.00938
-2.20%
$ 93.82 million $ 7.34 million
Jun 3, 10 PM $ 0.00959
-1.94%
$ 95.94 million $ 6.88 million
Jun 3, 9 PM $ 0.00978
+1.27%
$ 97.84 million $ 6.87 million
Jun 3, 8 PM $ 0.00966
+0.72%
$ 96.61 million $ 6.72 million
Jun 3, 7 PM $ 0.00959
-1.76%
$ 95.93 million $ 6.5 million
Jun 3, 6 PM $ 0.00976
-2.89%
$ 97.62 million $ 6.24 million
Jun 3, 5 PM $ 0.0101
-0.72%
$ 100.53 million $ 5.91 million
Jun 3, 4 PM $ 0.0101
+0.87%
$ 101.26 million $ 6.01 million
Jun 3, 3 PM $ 0.01
-2.89%
$ 100.38 million $ 6.09 million
Jun 3, 2 PM $ 0.0103
+0.61%
$ 103.37 million $ 6.04 million
Jun 3, 1 PM $ 0.0103
-1.00%
$ 102.74 million $ 6.16 million
Jun 3, 12 PM $ 0.0104
+0.47%
$ 103.77 million $ 6.13 million
Jun 3, 11 AM $ 0.0103
-1.25%
$ 103.29 million $ 5.99 million
Jun 3, 10 AM $ 0.0105
-0.28%
$ 104.6 million $ 6.03 million
Jun 3, 9 AM $ 0.0105
-0.19%
$ 104.89 million $ 6.01 million
Jun 3, 8 AM $ 0.0105
+0.77%
$ 105.09 million $ 6.01 million
Jun 3, 7 AM $ 0.0104
+0.47%
$ 104.29 million $ 6.11 million
Jun 3, 6 AM $ 0.0104
-1.38%
$ 103.8 million $ 6.17 million
Jun 3, 5 AM $ 0.0105
+1.55%
$ 105.26 million $ 6.15 million
Jun 3, 4 AM $ 0.0104
+0.68%
$ 103.65 million $ 6.09 million
Jun 3, 3 AM $ 0.0103
-2.35%
$ 102.95 million $ 6.11 million
Jun 3, 2 AM $ 0.0105
-1.15%
$ 105.42 million $ 6.08 million
Jun 3, 1 AM $ 0.0107
-0.38%
$ 106.66 million $ 6.15 million
Jun 3, 12 AM $ 0.0107
-0.16%
$ 107.06 million $ 6.15 million
Jun 2, 11 PM $ 0.0107
+1.57%
$ 107.24 million $ 6.13 million
Jun 2, 10 PM $ 0.0106
-2.63%
$ 105.59 million $ 5.99 million
Jun 2, 9 PM $ 0.0108
+0.91%
$ 108.44 million $ 6.03 million
Jun 2, 8 PM $ 0.0107
+0.90%
$ 107.46 million $ 5.96 million
Jun 2, 7 PM $ 0.0107
-0.35%
$ 106.5 million $ 5.89 million
Jun 2, 6 PM $ 0.0107
-1.59%
$ 106.87 million $ 5.92 million
Jun 2, 5 PM $ 0.0109
-0.30%
$ 108.59 million $ 5.88 million
Jun 2, 4 PM $ 0.0109
+1.72%
$ 108.92 million $ 5.68 million
Jun 2, 3 PM $ 0.0107
-1.61%
$ 107.08 million $ 5.41 million