Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.0099
-0.07%
$98.98 million $10.37 million
Apr 11, 7 AM $0.00991
-0.13%
$99.06 million $10.29 million
Apr 11, 6 AM $0.00992
-1.23%
$99.19 million $9.93 million
Apr 11, 5 AM $0.01
-0.47%
$100.43 million $9.84 million
Apr 11, 4 AM $0.0101
-2.03%
$100.9 million $9.62 million
Apr 11, 3 AM $0.0103
+0.56%
$103 million $9.24 million
Apr 11, 2 AM $0.0102
+1.27%
$102.43 million $8.24 million
Apr 11, 1 AM $0.0101
+4.41%
$101.23 million $7.61 million
Apr 11, 12 AM $0.00969
-0.38%
$96.94 million $7.16 million
Apr 10, 11 PM $0.00973
-0.58%
$97.31 million $8.01 million
Apr 10, 10 PM $0.00979
+0.52%
$97.88 million $8.02 million
Apr 10, 9 PM $0.00974
+0.44%
$97.36 million $7.99 million
Apr 10, 8 PM $0.00969
+0.80%
$96.94 million $8.02 million
Apr 10, 7 PM $0.00962
+0.37%
$96.16 million $8.06 million
Apr 10, 6 PM $0.00958
+0.42%
$95.82 million $8.18 million
Apr 10, 5 PM $0.00954
+0.44%
$95.43 million $8.21 million
Apr 10, 4 PM $0.0095
-0.13%
$95.01 million $8.16 million
Apr 10, 3 PM $0.00951
-0.62%
$95.14 million $8.34 million
Apr 10, 2 PM $0.00957
+1.06%
$95.73 million $8.42 million
Apr 10, 1 PM $0.00947
+0.26%
$94.73 million $8.53 million
Apr 10, 12 PM $0.00945
-0.77%
$94.48 million $8.68 million
Apr 10, 11 AM $0.00952
+0.18%
$95.21 million $8.96 million
Apr 10, 10 AM $0.0095
-0.11%
$95.04 million $9.37 million
Apr 10, 9 AM $0.00951
+0.10%
$95.14 million $9.75 million
Apr 10, 8 AM $0.0095
+0.83%
$95.05 million $9.86 million
Apr 10, 7 AM $0.00943
-0.68%
$94.26 million $9.98 million
Apr 10, 6 AM $0.00949
-0.14%
$94.9 million $10.21 million
Apr 10, 5 AM $0.0095
-0.61%
$95.04 million $10.23 million
Apr 10, 4 AM $0.00956
-0.55%
$95.62 million $10.43 million
Apr 10, 3 AM $0.00961
+0.37%
$96.15 million $11.32 million
Apr 10, 2 AM $0.00958
+0.43%
$95.79 million $12.09 million
Apr 10, 1 AM $0.00954
-1.05%
$95.38 million $13.02 million
Apr 10, 12 AM $0.00964
-0.23%
$96.39 million $13.13 million
Apr 9, 11 PM $0.00966
-0.14%
$96.61 million $12.52 million
Apr 9, 10 PM $0.00968
-0.34%
$96.77 million $12.84 million
Apr 9, 9 PM $0.00971
-0.20%
$97.1 million $13.04 million
Apr 9, 8 PM $0.00973
-0.49%
$97.29 million $13.26 million
Apr 9, 7 PM $0.00978
+0.92%
$97.76 million $14.08 million
Apr 9, 6 PM $0.00969
+0.38%
$96.87 million $14.87 million
Apr 9, 5 PM $0.00965
+0.23%
$96.5 million $15.08 million
Apr 9, 4 PM $0.00963
-1.32%
$96.28 million $15.34 million
Apr 9, 3 PM $0.00976
+1.83%
$97.59 million $15.39 million
Apr 9, 2 PM $0.00958
-0.10%
$95.84 million $15.37 million
Apr 9, 1 PM $0.0096
-1.53%
$95.97 million $15.3 million
Apr 9, 12 PM $0.00974
-0.97%
$97.44 million $15.46 million
Apr 9, 11 AM $0.00984
+2.92%
$98.4 million $15.44 million
Apr 9, 10 AM $0.00956
-1.10%
$95.61 million $15.19 million
Apr 9, 9 AM $0.00967
+1.28%
$96.67 million $14.97 million
Apr 9, 8 AM $0.00955
+1.18%
$95.45 million $15.21 million
Apr 9, 7 AM $0.00943
-1.58%
$94.34 million $15.39 million