Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00706
-0.89%
$ 70.59 million $ 4.45 million
Jul 22, 5 AM $ 0.00712
-1.05%
$ 71.23 million $ 5.1 million
Jul 22, 4 AM $ 0.0072
-0.14%
$ 71.99 million $ 5.52 million
Jul 22, 3 AM $ 0.00721
-0.55%
$ 72.09 million $ 5.91 million
Jul 22, 2 AM $ 0.00725
+0.19%
$ 72.49 million $ 6.13 million
Jul 22, 1 AM $ 0.00723
-0.29%
$ 72.35 million $ 6.12 million
Jul 22, 12 AM $ 0.00726
+0.28%
$ 72.56 million $ 6.13 million
Jul 21, 11 PM $ 0.00724
+0.34%
$ 72.36 million $ 6.12 million
Jul 21, 10 PM $ 0.00721
-0.11%
$ 72.11 million $ 6.12 million
Jul 21, 9 PM $ 0.00722
-0.15%
$ 72.19 million $ 6.16 million
Jul 21, 8 PM $ 0.00723
-0.43%
$ 72.29 million $ 6.21 million
Jul 21, 7 PM $ 0.00726
-0.17%
$ 72.61 million $ 6.16 million
Jul 21, 6 PM $ 0.00727
-0.01%
$ 72.73 million $ 6.16 million
Jul 21, 5 PM $ 0.00727
+0.12%
$ 72.74 million $ 6.15 million
Jul 21, 4 PM $ 0.00727
-0.56%
$ 72.65 million $ 6.22 million
Jul 21, 3 PM $ 0.00731
-0.41%
$ 73.06 million $ 6.28 million
Jul 21, 2 PM $ 0.00734
+0.67%
$ 73.36 million $ 6.33 million
Jul 21, 1 PM $ 0.00728
+0.05%
$ 72.85 million $ 6.38 million
Jul 21, 12 PM $ 0.00728
+0.37%
$ 72.83 million $ 6.39 million
Jul 21, 11 AM $ 0.00726
+0.47%
$ 72.57 million $ 6.52 million
Jul 21, 10 AM $ 0.00722
+0.21%
$ 72.23 million $ 6.58 million
Jul 21, 9 AM $ 0.00721
-0.23%
$ 72.07 million $ 6.56 million
Jul 21, 8 AM $ 0.00722
-0.10%
$ 72.23 million $ 6.32 million
Jul 21, 7 AM $ 0.00723
-0.78%
$ 72.31 million $ 5.94 million
Jul 21, 6 AM $ 0.00729
-0.46%
$ 72.88 million $ 5.61 million
Jul 21, 5 AM $ 0.00732
+1.76%
$ 73.22 million $ 5 million
Jul 21, 4 AM $ 0.00719
+0.20%
$ 71.95 million $ 4.62 million
Jul 21, 3 AM $ 0.00718
+1.47%
$ 71.81 million $ 4.36 million
Jul 21, 2 AM $ 0.00708
-0.01%
$ 70.77 million $ 4.15 million
Jul 21, 1 AM $ 0.00708
-0.13%
$ 70.77 million $ 4.16 million
Jul 21, 12 AM $ 0.00709
+0.69%
$ 70.86 million $ 4.27 million
Jul 20, 11 PM $ 0.00704
-0.27%
$ 70.38 million $ 4.39 million
Jul 20, 10 PM $ 0.00706
-0.06%
$ 70.57 million $ 4.39 million
Jul 20, 9 PM $ 0.00706
-0.02%
$ 70.61 million $ 4.39 million
Jul 20, 8 PM $ 0.00706
-0.33%
$ 70.62 million $ 4.39 million
Jul 20, 7 PM $ 0.00709
-0.14%
$ 70.86 million $ 4.47 million
Jul 20, 6 PM $ 0.0071
-0.38%
$ 70.95 million $ 4.51 million
Jul 20, 5 PM $ 0.00712
+0.16%
$ 71.22 million $ 4.5 million
Jul 20, 4 PM $ 0.00711
-0.21%
$ 71.11 million $ 4.45 million
Jul 20, 3 PM $ 0.00713
+1.33%
$ 71.26 million $ 4.47 million
Jul 20, 2 PM $ 0.00703
+0.20%
$ 70.33 million $ 4.41 million
Jul 20, 1 PM $ 0.00702
-0.08%
$ 70.19 million $ 4.39 million
Jul 20, 12 PM $ 0.00702
-0.92%
$ 70.23 million $ 4.33 million
Jul 20, 11 AM $ 0.00709
+0.89%
$ 70.89 million $ 4.34 million
Jul 20, 10 AM $ 0.00703
-0.54%
$ 70.26 million $ 4.41 million
Jul 20, 9 AM $ 0.00706
+1.21%
$ 70.64 million $ 4.49 million
Jul 20, 8 AM $ 0.00698
+0.11%
$ 69.8 million $ 4.5 million
Jul 20, 7 AM $ 0.00697
+1.33%
$ 69.72 million $ 4.53 million
Jul 20, 6 AM $ 0.00688
-0.23%
$ 68.81 million $ 4.44 million
Jul 20, 5 AM $ 0.0069
-1.10%
$ 68.97 million $ 4.39 million