Banana For Scale Historical Data

$BANANA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0107
-1.61%
$ 107.08 million $ 5.41 million
Jun 2, 2 PM $ 0.0109
+0.59%
$ 108.84 million $ 5.27 million
Jun 2, 1 PM $ 0.0108
-0.14%
$ 108.2 million $ 5.23 million
Jun 2, 12 PM $ 0.0108
-0.18%
$ 108.35 million $ 5.58 million
Jun 2, 11 AM $ 0.0109
-0.70%
$ 108.54 million $ 5.81 million
Jun 2, 10 AM $ 0.0109
+0.47%
$ 109.29 million $ 6.01 million
Jun 2, 9 AM $ 0.0109
-0.49%
$ 108.78 million $ 6.25 million
Jun 2, 8 AM $ 0.0109
+0.92%
$ 109.31 million $ 6.71 million
Jun 2, 7 AM $ 0.0108
+0.99%
$ 108.32 million $ 6.68 million
Jun 2, 6 AM $ 0.0107
-0.68%
$ 107.26 million $ 6.94 million
Jun 2, 5 AM $ 0.0108
+0.29%
$ 107.99 million $ 7.02 million
Jun 2, 4 AM $ 0.0108
-1.16%
$ 107.67 million $ 7.06 million
Jun 2, 3 AM $ 0.0109
+2.25%
$ 108.94 million $ 7.03 million
Jun 2, 2 AM $ 0.0107
-0.38%
$ 106.54 million $ 6.9 million
Jun 2, 1 AM $ 0.0107
-0.47%
$ 106.94 million $ 6.86 million
Jun 2, 12 AM $ 0.0107
-0.34%
$ 107.45 million $ 6.92 million
Jun 1, 11 PM $ 0.0108
-0.45%
$ 107.82 million $ 7.01 million
Jun 1, 10 PM $ 0.0108
+1.01%
$ 108.3 million $ 7.03 million
Jun 1, 9 PM $ 0.0107
-0.58%
$ 107.19 million $ 6.9 million
Jun 1, 8 PM $ 0.0108
+0.17%
$ 107.82 million $ 6.94 million
Jun 1, 7 PM $ 0.0108
-0.36%
$ 107.64 million $ 6.98 million
Jun 1, 6 PM $ 0.0108
+0.00%
$ 108.03 million $ 6.85 million
Jun 1, 5 PM $ 0.0108
-0.08%
$ 108.03 million $ 6.83 million
Jun 1, 4 PM $ 0.0108
+0.00%
$ 108.12 million $ 6.84 million
Jun 1, 3 PM $ 0.0108
-0.65%
$ 108.12 million $ 6.88 million
Jun 1, 2 PM $ 0.0109
+0.88%
$ 108.82 million $ 6.88 million
Jun 1, 1 PM $ 0.0108
-0.95%
$ 107.87 million $ 6.97 million
Jun 1, 12 PM $ 0.0109
-0.59%
$ 108.88 million $ 6.58 million
Jun 1, 11 AM $ 0.011
-0.63%
$ 109.53 million $ 6.38 million
Jun 1, 10 AM $ 0.011
-1.67%
$ 110.23 million $ 6.37 million
Jun 1, 9 AM $ 0.0112
+3.53%
$ 112.1 million $ 6.11 million
Jun 1, 8 AM $ 0.0108
-0.47%
$ 108.28 million $ 5.63 million
Jun 1, 7 AM $ 0.0109
+0.77%
$ 108.8 million $ 5.55 million
Jun 1, 6 AM $ 0.0108
+0.54%
$ 107.97 million $ 5.48 million
Jun 1, 5 AM $ 0.0107
-1.39%
$ 107.4 million $ 5.36 million
Jun 1, 4 AM $ 0.0109
+0.52%
$ 108.91 million $ 5.36 million
Jun 1, 3 AM $ 0.0108
+0.08%
$ 108.34 million $ 5.33 million
Jun 1, 2 AM $ 0.0108
+0.95%
$ 108.25 million $ 5.32 million
Jun 1, 1 AM $ 0.0107
-1.12%
$ 107.24 million $ 5.28 million
Jun 1, 12 AM $ 0.0108
+0.49%
$ 108.45 million $ 5.21 million
May 31, 11 PM $ 0.0108
+0.17%
$ 107.92 million $ 5.2 million
May 31, 10 PM $ 0.0108
+0.18%
$ 107.74 million $ 5.26 million
May 31, 9 PM $ 0.0108
+0.59%
$ 107.54 million $ 5.31 million
May 31, 8 PM $ 0.0107
-0.86%
$ 106.91 million $ 5.36 million
May 31, 7 PM $ 0.0108
-0.27%
$ 107.84 million $ 5.38 million
May 31, 6 PM $ 0.0108
+0.53%
$ 108.13 million $ 5.46 million
May 31, 5 PM $ 0.0108
+0.65%
$ 107.56 million $ 5.5 million
May 31, 4 PM $ 0.0107
-1.56%
$ 106.87 million $ 5.69 million
May 31, 3 PM $ 0.0109
+0.19%
$ 108.56 million $ 6.17 million
May 31, 2 PM $ 0.0108
-1.51%
$ 108.37 million $ 6.31 million