Banana For Scale Historical Data

$BANANA Page 9
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0105
+0.00%
$ 105.03 million $ 7.95 million
1:05 AM $ 0.0105
+0.11%
$ 105.03 million $ 7.96 million
1:04 AM $ 0.0105
+0.03%
$ 104.71 million $ 7.96 million
1:03 AM $ 0.0105
+0.02%
$ 104.71 million $ 7.96 million
1:02 AM $ 0.0105
+0.02%
$ 104.71 million $ 8 million
1:01 AM $ 0.0105
+0.05%
$ 104.71 million $ 8.01 million
1:00 AM $ 0.0105
-0.03%
$ 104.71 million $ 8.01 million
12:59 AM $ 0.0105
-0.02%
$ 104.62 million $ 8.01 million
12:58 AM $ 0.0105
+0.01%
$ 104.62 million $ 8.01 million
12:57 AM $ 0.0105
-0.05%
$ 104.62 million $ 8.01 million
12:56 AM $ 0.0105
+0.00%
$ 104.62 million $ 8.01 million
12:55 AM $ 0.0105
-0.01%
$ 104.62 million $ 8.01 million
12:54 AM $ 0.0105
+0.03%
$ 104.66 million $ 8.02 million
12:53 AM $ 0.0105
+0.03%
$ 104.66 million $ 8.02 million
12:52 AM $ 0.0105
-0.01%
$ 104.66 million $ 8.03 million
12:51 AM $ 0.0105
-0.01%
$ 104.66 million $ 8.03 million
12:50 AM $ 0.0105
-0.15%
$ 104.66 million $ 8.05 million
12:49 AM $ 0.0105
-0.02%
$ 104.79 million $ 8.06 million
12:48 AM $ 0.0105
-0.09%
$ 104.79 million $ 8.07 million
12:47 AM $ 0.0105
-0.09%
$ 104.79 million $ 8.07 million
12:46 AM $ 0.0105
-0.04%
$ 104.79 million $ 8.08 million
12:45 AM $ 0.0105
+0.15%
$ 104.79 million $ 8.09 million
12:44 AM $ 0.0105
+0.05%
$ 104.89 million $ 8.09 million
12:43 AM $ 0.0105
+0.12%
$ 104.89 million $ 8.09 million
12:42 AM $ 0.0105
-0.02%
$ 104.89 million $ 8.1 million
12:41 AM $ 0.0105
+0.01%
$ 104.89 million $ 8.11 million
12:40 AM $ 0.0105
+0.01%
$ 104.89 million $ 8.11 million
12:39 AM $ 0.0105
-0.04%
$ 104.72 million $ 8.12 million
12:38 AM $ 0.0105
+0.02%
$ 104.72 million $ 8.12 million
12:37 AM $ 0.0105
-0.08%
$ 104.72 million $ 8.12 million
12:36 AM $ 0.0105
-0.06%
$ 104.72 million $ 8.12 million
12:35 AM $ 0.0105
-0.09%
$ 104.72 million $ 8.13 million
12:34 AM $ 0.0105
-0.05%
$ 104.99 million $ 8.13 million
12:33 AM $ 0.0105
-0.20%
$ 104.99 million $ 8.14 million
12:32 AM $ 0.0105
+0.02%
$ 104.99 million $ 8.14 million
12:31 AM $ 0.0105
+0.13%
$ 104.99 million $ 8.13 million
12:30 AM $ 0.0105
+0.02%
$ 104.99 million $ 8.13 million
12:29 AM $ 0.0105
-0.05%
$ 105.05 million $ 8.14 million
12:28 AM $ 0.0105
-0.07%
$ 105.05 million $ 8.13 million
12:27 AM $ 0.0105
-0.02%
$ 105.05 million $ 8.13 million
12:26 AM $ 0.0105
+0.01%
$ 105.05 million $ 8.14 million
12:25 AM $ 0.0105
+0.03%
$ 105.05 million $ 8.15 million
12:24 AM $ 0.0105
+0.00%
$ 105.13 million $ 8.16 million
12:23 AM $ 0.0105
+0.07%
$ 105.13 million $ 8.16 million
12:22 AM $ 0.0105
+0.04%
$ 105.13 million $ 8.17 million
12:21 AM $ 0.0105
+0.04%
$ 105.13 million $ 8.17 million
12:20 AM $ 0.0105
+0.03%
$ 105.13 million $ 8.19 million
12:19 AM $ 0.0105
+0.00%
$ 104.94 million $ 8.2 million
12:18 AM $ 0.0105
-0.01%
$ 104.94 million $ 8.2 million
12:17 AM $ 0.0105
+0.07%
$ 104.94 million $ 8.2 million